仮想通貨の種類・投資情報サイト「コインミュージアム」

TLM/BTC  取引所:binance


   終値: 0.00000043
JPY: 3.8
 前日比: +0.00000001 (+2.38%)
 24h取引量: 17.49000000

2024/03/03 05:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,286,850.50 より円換算した値です。

TLM/BTC (1分足)


 安値:0.00000041 高値:0.00000046
 始値:0.00000042 終値:0.00000043

2024/03/03 05:36 更新

TLM/BTC (1日足)


5日平均乖離率:+14.97% 25日平均乖離率:+30.94% 75日平均乖離率:+22.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,286,850.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000043
JPY: 4.0
+0.00000001
JPY: +0.1
+2.38%0.00000037
JPY: 3.5
0.00000033
JPY: 3.0
0.00000035
JPY: 3.3
2024/03/020.00000042
JPY: 3.9
+0.00000008
JPY: +0.7
+23.53%0.00000036
JPY: 3.3
0.00000032
JPY: 3.0
0.00000035
JPY: 3.3
2024/03/010.00000034
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/290.00000034
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.4
0.00000032
JPY: 2.9
0.00000035
JPY: 3.3
2024/02/280.00000034
JPY: 3.2
-0.00000002
JPY: -0.2
-5.56%0.00000037
JPY: 3.4
0.00000031
JPY: 2.9
0.00000035
JPY: 3.3
2024/02/270.00000036
JPY: 3.3
-0.00000006
JPY: -0.6
-14.29%0.00000036
JPY: 3.4
0.00000031
JPY: 2.9
0.00000035
JPY: 3.3
2024/02/260.00000042
JPY: 3.9
+0.00000005
JPY: +0.5
+13.51%0.00000036
JPY: 3.3
0.00000031
JPY: 2.9
0.00000035
JPY: 3.3
2024/02/250.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000035
JPY: 3.3
+0.00000003
JPY: +0.3
+9.38%0.00000033
JPY: 3.0
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/230.00000032
JPY: 3.0
-0.00000001
JPY: -0.1
-3.03%0.00000032
JPY: 3.0
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/220.00000033
JPY: 3.1
+0.00000002
JPY: +0.2
+6.45%0.00000032
JPY: 3.0
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/210.00000031
JPY: 2.9
-0.00000001
JPY: -0.1
-3.13%0.00000031
JPY: 2.9
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/200.00000032
JPY: 3.0
-0.00000001
JPY: -0.1
-3.03%0.00000031
JPY: 2.9
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/190.00000033
JPY: 3.1
+0.00000001
JPY: +0.1
+3.13%0.00000031
JPY: 2.9
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/180.00000032
JPY: 3.0
+0.00000003
JPY: +0.3
+10.34%0.00000030
JPY: 2.8
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/170.00000029
JPY: 2.7
-0.00000001
JPY: -0.1
-3.33%0.00000029
JPY: 2.7
0.00000030
JPY: 2.8
0.00000035
JPY: 3.3
2024/02/160.00000030
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000030
JPY: 2.8
+0.00000001
JPY: +0.1
+3.45%0.00000029
JPY: 2.7
0.00000031
JPY: 2.9
0.00000036
JPY: 3.3
2024/02/140.00000029
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000029
JPY: 2.7
+0.00000001
JPY: +0.1
+3.57%0.00000029
JPY: 2.7
0.00000031
JPY: 2.9
0.00000036
JPY: 3.3
2024/02/120.00000028
JPY: 2.6
-0.00000001
JPY: -0.1
-3.45%0.00000029
JPY: 2.7
0.00000031
JPY: 2.9
0.00000036
JPY: 3.4
2024/02/110.00000029
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 2.7
0.00000032
JPY: 2.9
0.00000036
JPY: 3.4
2024/02/100.00000029
JPY: 2.7
+0.00000001
JPY: +0.1
+3.57%0.00000029
JPY: 2.7
0.00000032
JPY: 3.0
0.00000036
JPY: 3.4
2024/02/090.00000028
JPY: 2.6
-0.00000002
JPY: -0.2
-6.67%0.00000029
JPY: 2.7
0.00000032
JPY: 3.0
0.00000037
JPY: 3.4
2024/02/080.00000030
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000030
JPY: 2.8
+0.00000002
JPY: +0.2
+7.14%0.00000029
JPY: 2.7
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/060.00000028
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 2.7
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/050.00000028
JPY: 2.6
-0.00000002
JPY: -0.2
-6.67%0.00000030
JPY: 2.8
0.00000034
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/040.00000030
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 2.8
0.00000034
JPY: 3.2
0.00000037
JPY: 3.4
2024/02/030.00000030
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 2.9
0.00000034
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/020.00000030
JPY: 2.8
-0.00000001
JPY: -0.1
-3.23%0.00000031
JPY: 2.9
0.00000034
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/010.00000031
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 3.0
0.00000034
JPY: 3.2
0.00000037
JPY: 3.5
2024/01/310.00000031
JPY: 2.9
-0.00000001
JPY: -0.1
-3.13%0.00000032
JPY: 3.0
0.00000035
JPY: 3.2
0.00000037
JPY: 3.5
2024/01/300.00000032
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.0
0.00000035
JPY: 3.2
0.00000037
JPY: 3.5
2024/01/290.00000032
JPY: 3.0
-0.00000001
JPY: -0.1
-3.03%0.00000033
JPY: 3.0
0.00000035
JPY: 3.3
0.00000037
JPY: 3.5
2024/01/280.00000033
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.1
0.00000035
JPY: 3.3
0.00000038
JPY: 3.5
2024/01/270.00000033
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.1
0.00000036
JPY: 3.3
0.00000038
JPY: 3.5
2024/01/260.00000033
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.1
0.00000036
JPY: 3.3
0.00000038
JPY: 3.5
2024/01/250.00000033
JPY: 3.1
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 3.2
0.00000036
JPY: 3.4
0.00000038
JPY: 3.5
2024/01/240.00000034
JPY: 3.2
+0.00000001
JPY: +0.1
+3.03%0.00000034
JPY: 3.2
0.00000037
JPY: 3.4
0.00000038
JPY: 3.5
2024/01/230.00000033
JPY: 3.1
-0.00000002
JPY: -0.2
-5.71%0.00000035
JPY: 3.2
0.00000037
JPY: 3.4
0.00000038
JPY: 3.5
2024/01/220.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.3
0.00000038
JPY: 3.5
0.00000038
JPY: 3.5
2024/01/200.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.4
0.00000038
JPY: 3.6
0.00000038
JPY: 3.5
2024/01/190.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000038
JPY: 3.5
+0.00000001
JPY: +0.1
+2.70%0.00000037
JPY: 3.5
0.00000039
JPY: 3.7
0.00000038
JPY: 3.5
2024/01/160.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.5
0.00000039
JPY: 3.7
0.00000038
JPY: 3.5
2024/01/150.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.4
0.00000039
JPY: 3.7
0.00000038
JPY: 3.5
2024/01/140.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.3
0.00000039
JPY: 3.7
0.00000038
JPY: 3.5
2024/01/130.00000037
JPY: 3.4
-0.00000001
JPY: -0.1
-2.63%0.00000035
JPY: 3.2
0.00000039
JPY: 3.7
0.00000038
JPY: 3.5