仮想通貨の種類・投資情報サイト「コインミュージアム」

CTSI/BTC  取引所:binance


   終値: 0.00000659
JPY: 61.3
 前日比: -0.00000005 (-0.75%)
 24h取引量: 5.95000000

2024/03/03 05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,325,299.00 より円換算した値です。

CTSI/BTC (1分足)


 安値:0.00000657 高値:0.00000670
 始値:0.00000668 終値:0.00000659

2024/03/03 05:00 更新

CTSI/BTC (1日足)


5日平均乖離率:+1.26% 25日平均乖離率:+6.21% 75日平均乖離率:+20.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,325,299.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000659
JPY: 61.5
-0.00000005
JPY: -0.5
-0.75%0.00000651
JPY: 60.7
0.00000620
JPY: 57.9
0.00000548
JPY: 51.1
2024/03/020.00000664
JPY: 61.9
+0.00000010
JPY: +0.9
+1.53%0.00000644
JPY: 60.0
0.00000621
JPY: 57.9
0.00000544
JPY: 50.8
2024/03/010.00000654
JPY: 61.0
+0.00000006
JPY: +0.6
+0.93%0.00000647
JPY: 60.3
0.00000618
JPY: 57.6
0.00000541
JPY: 50.4
2024/02/290.00000648
JPY: 60.4
+0.00000019
JPY: +1.8
+3.02%0.00000654
JPY: 61.0
0.00000614
JPY: 57.2
0.00000538
JPY: 50.1
2024/02/280.00000629
JPY: 58.7
+0.00000005
JPY: +0.5
+0.80%0.00000652
JPY: 60.8
0.00000610
JPY: 56.9
0.00000534
JPY: 49.8
2024/02/270.00000624
JPY: 58.2
-0.00000056
JPY: -5.2
-8.24%0.00000655
JPY: 61.0
0.00000608
JPY: 56.7
0.00000531
JPY: 49.5
2024/02/260.00000680
JPY: 63.4
-0.00000007
JPY: -0.7
-1.02%0.00000662
JPY: 61.7
0.00000605
JPY: 56.4
0.00000528
JPY: 49.3
2024/02/250.00000687
JPY: 64.1
+0.00000045
JPY: +4.2
+7.01%0.00000643
JPY: 60.0
0.00000600
JPY: 55.9
0.00000525
JPY: 48.9
2024/02/240.00000642
JPY: 59.9
+0.00000002
JPY: +0.2
+0.31%0.00000625
JPY: 58.3
0.00000595
JPY: 55.4
0.00000521
JPY: 48.6
2024/02/230.00000640
JPY: 59.7
-0.00000021
JPY: -2.0
-3.18%0.00000612
JPY: 57.0
0.00000592
JPY: 55.2
0.00000518
JPY: 48.3
2024/02/220.00000661
JPY: 61.6
+0.00000074
JPY: +6.9
+12.61%0.00000599
JPY: 55.9
0.00000589
JPY: 54.9
0.00000514
JPY: 47.9
2024/02/210.00000587
JPY: 54.7
-0.00000007
JPY: -0.7
-1.18%0.00000580
JPY: 54.1
0.00000585
JPY: 54.5
0.00000511
JPY: 47.6
2024/02/200.00000594
JPY: 55.4
+0.00000018
JPY: +1.7
+3.13%0.00000577
JPY: 53.8
0.00000583
JPY: 54.4
0.00000508
JPY: 47.4
2024/02/190.00000576
JPY: 53.7
-0.00000001
JPY: -0.1
-0.17%0.00000577
JPY: 53.8
0.00000581
JPY: 54.2
0.00000505
JPY: 47.1
2024/02/180.00000577
JPY: 53.8
+0.00000011
JPY: +1.0
+1.94%0.00000579
JPY: 54.0
0.00000579
JPY: 54.0
0.00000502
JPY: 46.8
2024/02/170.00000566
JPY: 52.8
-0.00000004
JPY: -0.4
-0.70%0.00000587
JPY: 54.7
0.00000579
JPY: 54.0
0.00000499
JPY: 46.6
2024/02/160.00000570
JPY: 53.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000598
JPY: 55.8
+0.00000013
JPY: +1.2
+2.22%0.00000590
JPY: 55.0
0.00000583
JPY: 54.4
0.00000495
JPY: 46.1
2024/02/140.00000585
JPY: 54.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000614
JPY: 57.3
+0.00000043
JPY: +4.0
+7.53%0.00000599
JPY: 55.9
0.00000577
JPY: 53.8
0.00000490
JPY: 45.7
2024/02/120.00000571
JPY: 53.2
-0.00000010
JPY: -0.9
-1.72%0.00000611
JPY: 57.0
0.00000570
JPY: 53.2
0.00000487
JPY: 45.4
2024/02/110.00000581
JPY: 54.2
-0.00000028
JPY: -2.6
-4.60%0.00000632
JPY: 58.9
0.00000566
JPY: 52.8
0.00000485
JPY: 45.2
2024/02/100.00000609
JPY: 56.8
-0.00000013
JPY: -1.2
-2.09%0.00000632
JPY: 59.0
0.00000562
JPY: 52.4
0.00000482
JPY: 45.0
2024/02/090.00000622
JPY: 58.0
-0.00000051
JPY: -4.8
-7.58%0.00000621
JPY: 57.9
0.00000557
JPY: 51.9
0.00000479
JPY: 44.7
2024/02/080.00000673
JPY: 62.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000673
JPY: 62.8
+0.00000089
JPY: +8.3
+15.24%0.00000588
JPY: 54.9
0.00000544
JPY: 50.7
0.00000473
JPY: 44.1
2024/02/060.00000584
JPY: 54.5
+0.00000031
JPY: +2.9
+5.61%0.00000564
JPY: 52.6
0.00000536
JPY: 50.0
0.00000469
JPY: 43.8
2024/02/050.00000553
JPY: 51.6
-0.00000009
JPY: -0.8
-1.60%0.00000557
JPY: 51.9
0.00000532
JPY: 49.6
0.00000467
JPY: 43.5
2024/02/040.00000562
JPY: 52.4
-0.00000007
JPY: -0.7
-1.23%0.00000558
JPY: 52.0
0.00000528
JPY: 49.3
0.00000464
JPY: 43.3
2024/02/030.00000569
JPY: 53.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000551
JPY: 51.4
+0.00000002
JPY: +0.2
+0.36%0.00000560
JPY: 52.3
0.00000516
JPY: 48.2
0.00000460
JPY: 42.9
2024/02/010.00000549
JPY: 51.2
-0.00000009
JPY: -0.8
-1.61%0.00000561
JPY: 52.3
0.00000512
JPY: 47.7
0.00000458
JPY: 42.7
2024/01/310.00000558
JPY: 52.0
-0.00000013
JPY: -1.2
-2.28%0.00000559
JPY: 52.2
0.00000508
JPY: 47.3
0.00000456
JPY: 42.5
2024/01/300.00000571
JPY: 53.2
-0.00000002
JPY: -0.2
-0.35%0.00000559
JPY: 52.1
0.00000504
JPY: 47.0
0.00000454
JPY: 42.3
2024/01/290.00000573
JPY: 53.4
+0.00000018
JPY: +1.7
+3.24%0.00000548
JPY: 51.1
0.00000503
JPY: 46.9
0.00000452
JPY: 42.1
2024/01/280.00000555
JPY: 51.8
+0.00000015
JPY: +1.4
+2.78%0.00000548
JPY: 51.1
0.00000500
JPY: 46.6
0.00000450
JPY: 42.0
2024/01/270.00000540
JPY: 50.4
-0.00000016
JPY: -1.5
-2.88%0.00000562
JPY: 52.4
0.00000497
JPY: 46.3
0.00000449
JPY: 41.8
2024/01/260.00000556
JPY: 51.8
+0.00000038
JPY: +3.5
+7.34%0.00000579
JPY: 54.0
0.00000494
JPY: 46.1
0.00000448
JPY: 41.7
2024/01/250.00000518
JPY: 48.3
-0.00000055
JPY: -5.1
-9.60%0.00000585
JPY: 54.6
0.00000492
JPY: 45.9
0.00000446
JPY: 41.6
2024/01/240.00000573
JPY: 53.4
-0.00000051
JPY: -4.8
-8.17%0.00000569
JPY: 53.1
0.00000492
JPY: 45.9
0.00000445
JPY: 41.5
2024/01/230.00000624
JPY: 58.2
0.00000000
JPY: 0.0
0.00%0.00000542
JPY: 50.5
0.00000489
JPY: 45.6
0.00000444
JPY: 41.4
2024/01/220.00000624
JPY: 58.2
+0.00000037
JPY: +3.5
+6.30%0.00000510
JPY: 47.5
0.00000486
JPY: 45.3
0.00000441
JPY: 41.1
2024/01/210.00000587
JPY: 54.7
+0.00000150
JPY: +14.0
+34.32%0.00000482
JPY: 44.9
0.00000483
JPY: 45.0
0.00000439
JPY: 40.9
2024/01/200.00000437
JPY: 40.8
0.00000000
JPY: 0.0
0.00%0.00000460
JPY: 42.9
0.00000481
JPY: 44.8
0.00000437
JPY: 40.8
2024/01/190.00000437
JPY: 40.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000463
JPY: 43.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000485
JPY: 45.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000477
JPY: 44.5
-0.00000003
JPY: -0.3
-0.63%0.00000484
JPY: 45.1
0.00000486
JPY: 45.4
0.00000437
JPY: 40.7
2024/01/150.00000480
JPY: 44.8
-0.00000009
JPY: -0.8
-1.84%0.00000480
JPY: 44.8
0.00000486
JPY: 45.3
0.00000436
JPY: 40.7
2024/01/140.00000489
JPY: 45.6
+0.00000004
JPY: +0.4
+0.82%0.00000470
JPY: 43.8
0.00000482
JPY: 45.0
0.00000435
JPY: 40.6
2024/01/130.00000485
JPY: 45.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0