CTSI/BTC 取引所：binance
| 終値： | 0.00000132 JPY: 21.0 | 前日比： |  | +0.00000004 (+3.13%) |
| 24h取引量： | 0.14000000 |
2025/01/26 21:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,372,104.00 より円換算した値です。
CTSI/BTC (1分足)
| 安値： | 0.00000128 | 高値： | 0.00000132 |
| 始値： | 0.00000128 | 終値： | 0.00000132 |
2025/01/26 21:07 更新
CTSI/BTC (1日足)
| 5日平均乖離率： | +0.46% | 25日平均乖離率： | -12.35% | 75日平均乖離率： | -24.34% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,372,104.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000132 JPY: 21.6 | +0.00000004 JPY: +0.7 | +3.13% | 0.00000131 JPY: 21.5 | 0.00000151 JPY: 24.7 | 0.00000174 JPY: 28.6 |
| 2025/01/25 | 0.00000128 JPY: 21.0 | -0.00000004 JPY: -0.7 | -3.03% | 0.00000131 JPY: 21.5 | 0.00000152 JPY: 24.9 | 0.00000175 JPY: 28.6 |
| 2025/01/24 | 0.00000132 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000131 JPY: 21.4 | -0.00000003 JPY: -0.5 | -2.24% | 0.00000134 JPY: 21.9 | 0.00000155 JPY: 25.3 | 0.00000176 JPY: 28.8 |
| 2025/01/22 | 0.00000134 JPY: 21.9 | +0.00000002 JPY: +0.3 | +1.52% | 0.00000137 JPY: 22.4 | 0.00000156 JPY: 25.6 | 0.00000177 JPY: 28.9 |
| 2025/01/21 | 0.00000132 JPY: 21.6 | +0.00000003 JPY: +0.5 | +2.33% | 0.00000141 JPY: 23.0 | 0.00000158 JPY: 25.9 | 0.00000177 JPY: 29.0 |
| 2025/01/20 | 0.00000129 JPY: 21.1 | -0.00000013 JPY: -2.1 | -9.15% | 0.00000144 JPY: 23.6 | 0.00000159 JPY: 26.1 | 0.00000178 JPY: 29.1 |
| 2025/01/19 | 0.00000142 JPY: 23.2 | -0.00000004 JPY: -0.7 | -2.74% | 0.00000148 JPY: 24.2 | 0.00000161 JPY: 26.3 | 0.00000178 JPY: 29.2 |
| 2025/01/18 | 0.00000146 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000154 JPY: 25.2 | +0.00000004 JPY: +0.7 | +2.67% | 0.00000149 JPY: 24.5 | 0.00000163 JPY: 26.7 | 0.00000179 JPY: 29.3 |
| 2025/01/16 | 0.00000150 JPY: 24.6 | +0.00000002 JPY: +0.3 | +1.35% | 0.00000149 JPY: 24.4 | 0.00000163 JPY: 26.7 | 0.00000179 JPY: 29.3 |
| 2025/01/15 | 0.00000148 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000148 JPY: 24.2 | +0.00000001 JPY: +0.2 | +0.68% | 0.00000151 JPY: 24.7 | 0.00000164 JPY: 26.8 | 0.00000180 JPY: 29.4 |
| 2025/01/13 | 0.00000147 JPY: 24.1 | -0.00000005 JPY: -0.8 | -3.29% | 0.00000152 JPY: 24.9 | 0.00000164 JPY: 26.9 | 0.00000180 JPY: 29.5 |
| 2025/01/12 | 0.00000152 JPY: 24.9 | -0.00000001 JPY: -0.2 | -0.65% | 0.00000154 JPY: 25.2 | 0.00000165 JPY: 27.0 | 0.00000180 JPY: 29.5 |
| 2025/01/11 | 0.00000153 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000155 JPY: 25.4 | +0.00000001 JPY: +0.2 | +0.65% | 0.00000162 JPY: 26.6 | 0.00000167 JPY: 27.3 | 0.00000181 JPY: 29.6 |
| 2025/01/09 | 0.00000154 JPY: 25.2 | -0.00000003 JPY: -0.5 | -1.91% | 0.00000166 JPY: 27.2 | 0.00000168 JPY: 27.5 | 0.00000182 JPY: 29.7 |
| 2025/01/08 | 0.00000157 JPY: 25.7 | -0.00000013 JPY: -2.1 | -7.65% | 0.00000171 JPY: 28.0 | 0.00000170 JPY: 27.8 | 0.00000182 JPY: 29.8 |
| 2025/01/07 | 0.00000170 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000175 JPY: 28.7 | -0.00000001 JPY: -0.2 | -0.57% | 0.00000174 JPY: 28.5 | 0.00000173 JPY: 28.3 | 0.00000183 JPY: 30.0 |
| 2025/01/05 | 0.00000176 JPY: 28.8 | -0.00000002 JPY: -0.3 | -1.12% | 0.00000172 JPY: 28.1 | 0.00000174 JPY: 28.6 | 0.00000184 JPY: 30.1 |
| 2025/01/04 | 0.00000178 JPY: 29.1 | +0.00000005 JPY: +0.8 | +2.89% | 0.00000170 JPY: 27.8 | 0.00000176 JPY: 28.7 | 0.00000184 JPY: 30.1 |
| 2025/01/03 | 0.00000173 JPY: 28.3 | +0.00000004 JPY: +0.7 | +2.37% | 0.00000168 JPY: 27.4 | 0.00000176 JPY: 28.8 | 0.00000184 JPY: 30.2 |
| 2025/01/02 | 0.00000169 JPY: 27.7 | +0.00000006 JPY: +1.0 | +3.68% | 0.00000168 JPY: 27.5 | 0.00000178 JPY: 29.2 | 0.00000185 JPY: 30.2 |
| 2025/01/01 | 0.00000163 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000167 JPY: 27.3 | +0.00000001 JPY: +0.2 | +0.60% | 0.00000170 JPY: 27.8 | 0.00000184 JPY: 30.1 | 0.00000185 JPY: 30.3 |
| 2024/12/30 | 0.00000166 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000174 JPY: 28.5 | -0.00000002 JPY: -0.3 | -1.14% | 0.00000169 JPY: 27.7 | 0.00000190 JPY: 31.0 | 0.00000186 JPY: 30.4 |
| 2024/12/28 | 0.00000176 JPY: 28.8 | +0.00000011 JPY: +1.8 | +6.67% | 0.00000169 JPY: 27.7 | 0.00000193 JPY: 31.6 | 0.00000186 JPY: 30.5 |
| 2024/12/27 | 0.00000165 JPY: 27.0 | +0.00000003 JPY: +0.5 | +1.85% | 0.00000166 JPY: 27.1 | 0.00000194 JPY: 31.8 | 0.00000186 JPY: 30.5 |
| 2024/12/26 | 0.00000162 JPY: 26.5 | -0.00000008 JPY: -1.3 | -4.71% | 0.00000164 JPY: 26.9 | 0.00000196 JPY: 32.1 | 0.00000187 JPY: 30.6 |
| 2024/12/25 | 0.00000170 JPY: 27.8 | -0.00000002 JPY: -0.3 | -1.16% | 0.00000163 JPY: 26.8 | 0.00000199 JPY: 32.5 | 0.00000188 JPY: 30.7 |
| 2024/12/24 | 0.00000172 JPY: 28.2 | +0.00000012 JPY: +2.0 | +7.50% | 0.00000160 JPY: 26.2 | 0.00000201 JPY: 32.8 | 0.00000188 JPY: 30.8 |
| 2024/12/23 | 0.00000160 JPY: 26.2 | +0.00000004 JPY: +0.7 | +2.56% | 0.00000158 JPY: 25.9 | 0.00000202 JPY: 33.0 | 0.00000188 JPY: 30.9 |
| 2024/12/22 | 0.00000156 JPY: 25.5 | -0.00000003 JPY: -0.5 | -1.89% | 0.00000161 JPY: 26.4 | 0.00000203 JPY: 33.3 | 0.00000189 JPY: 31.0 |
| 2024/12/21 | 0.00000159 JPY: 26.0 | +0.00000007 JPY: +1.1 | +4.61% | 0.00000166 JPY: 27.1 | 0.00000205 JPY: 33.6 | 0.00000190 JPY: 31.1 |
| 2024/12/20 | 0.00000152 JPY: 24.9 | -0.00000013 JPY: -2.1 | -7.88% | 0.00000171 JPY: 28.0 | 0.00000206 JPY: 33.8 | 0.00000190 JPY: 31.2 |
| 2024/12/19 | 0.00000165 JPY: 27.0 | -0.00000008 JPY: -1.3 | -4.62% | 0.00000181 JPY: 29.6 | 0.00000208 JPY: 34.1 | 0.00000191 JPY: 31.3 |
| 2024/12/18 | 0.00000173 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000179 JPY: 29.3 | -0.00000008 JPY: -1.3 | -4.28% | 0.00000195 JPY: 31.9 | 0.00000209 JPY: 34.2 | 0.00000192 JPY: 31.4 |
| 2024/12/16 | 0.00000187 JPY: 30.6 | -0.00000014 JPY: -2.3 | -6.97% | 0.00000201 JPY: 32.9 | 0.00000208 JPY: 34.1 | 0.00000192 JPY: 31.4 |
| 2024/12/15 | 0.00000201 JPY: 32.9 | +0.00000002 JPY: +0.3 | +1.01% | 0.00000204 JPY: 33.5 | 0.00000207 JPY: 33.9 | 0.00000192 JPY: 31.5 |
| 2024/12/14 | 0.00000199 JPY: 32.6 | -0.00000008 JPY: -1.3 | -3.86% | 0.00000202 JPY: 33.1 | 0.00000206 JPY: 33.7 | 0.00000192 JPY: 31.5 |
| 2024/12/13 | 0.00000207 JPY: 33.9 | -0.00000004 JPY: -0.7 | -1.90% | 0.00000208 JPY: 34.0 | 0.00000204 JPY: 33.5 | 0.00000193 JPY: 31.5 |
| 2024/12/12 | 0.00000211 JPY: 34.5 | +0.00000007 JPY: +1.1 | +3.43% | 0.00000213 JPY: 34.9 | 0.00000203 JPY: 33.2 | 0.00000193 JPY: 31.6 |
| 2024/12/11 | 0.00000204 JPY: 33.4 | +0.00000013 JPY: +2.1 | +6.81% | 0.00000220 JPY: 36.0 | 0.00000201 JPY: 32.9 | 0.00000193 JPY: 31.6 |
| 2024/12/10 | 0.00000191 JPY: 31.3 | -0.00000035 JPY: -5.7 | -15.49% | 0.00000227 JPY: 37.2 | 0.00000200 JPY: 32.7 | 0.00000193 JPY: 31.6 |
| 2024/12/09 | 0.00000226 JPY: 37.0 | -0.00000009 JPY: -1.5 | -3.83% | 0.00000235 JPY: 38.5 | 0.00000198 JPY: 32.4 | 0.00000193 JPY: 31.7 |
| 2024/12/08 | 0.00000235 JPY: 38.5 | -0.00000009 JPY: -1.5 | -3.69% | 0.00000241 JPY: 39.5 | 0.00000195 JPY: 31.9 | 0.00000193 JPY: 31.7 |
| 2024/12/07 | 0.00000244 JPY: 39.9 | +0.00000004 JPY: +0.7 | +1.67% | 0.00000237 JPY: 38.8 | 0.00000192 JPY: 31.4 | 0.00000193 JPY: 31.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,372,104.00 | 0.00% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|