仮想通貨の種類・投資情報サイト「コインミュージアム」

ENJ/BTC  取引所:binance


   終値: 0.00000276
JPY: 27.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.70000000

2024/07/26 00:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,967,361.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000276 高値:0.00000276
 始値:0.00000276 終値:0.00000276

2024/07/26 00:51 更新

ENJ/BTC (1日足)


5日平均乖離率:-2.75% 25日平均乖離率:-5.47% 75日平均乖離率:-24.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,967,361.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000276
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000284
JPY: 28.3
0.00000292
JPY: 29.1
0.00000367
JPY: 36.5
2024/07/250.00000276
JPY: 27.5
-0.00000010
JPY: -1.0
-3.50%0.00000288
JPY: 28.7
0.00000293
JPY: 29.2
0.00000369
JPY: 36.8
2024/07/240.00000286
JPY: 28.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000283
JPY: 28.2
-0.00000015
JPY: -1.5
-5.03%0.00000297
JPY: 29.6
0.00000296
JPY: 29.5
0.00000374
JPY: 37.3
2024/07/220.00000298
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000297
JPY: 29.6
-0.00000010
JPY: -1.0
-3.26%0.00000302
JPY: 30.1
0.00000298
JPY: 29.7
0.00000379
JPY: 37.7
2024/07/200.00000307
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000300
JPY: 29.9
-0.00000003
JPY: -0.3
-0.99%0.00000297
JPY: 29.6
0.00000300
JPY: 29.9
0.00000383
JPY: 38.2
2024/07/180.00000303
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000305
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000291
JPY: 29.0
+0.00000006
JPY: +0.6
+2.11%0.00000285
JPY: 28.4
0.00000301
JPY: 30.0
0.00000391
JPY: 38.9
2024/07/150.00000285
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000284
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000286
JPY: 28.5
0.00000302
JPY: 30.1
0.00000396
JPY: 39.5
2024/07/130.00000284
JPY: 28.3
+0.00000002
JPY: +0.2
+0.71%0.00000287
JPY: 28.6
0.00000302
JPY: 30.1
0.00000399
JPY: 39.7
2024/07/120.00000282
JPY: 28.1
-0.00000009
JPY: -0.9
-3.09%0.00000289
JPY: 28.8
0.00000302
JPY: 30.1
0.00000401
JPY: 40.0
2024/07/110.00000291
JPY: 29.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000289
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000291
JPY: 29.0
-0.00000002
JPY: -0.2
-0.68%0.00000288
JPY: 28.7
0.00000307
JPY: 30.6
0.00000410
JPY: 40.9
2024/07/080.00000293
JPY: 29.2
+0.00000006
JPY: +0.6
+2.09%0.00000289
JPY: 28.8
0.00000308
JPY: 30.7
0.00000413
JPY: 41.2
2024/07/070.00000287
JPY: 28.6
-0.00000003
JPY: -0.3
-1.03%0.00000292
JPY: 29.1
0.00000310
JPY: 30.9
0.00000416
JPY: 41.5
2024/07/060.00000290
JPY: 28.9
+0.00000010
JPY: +1.0
+3.57%0.00000298
JPY: 29.7
0.00000313
JPY: 31.2
0.00000419
JPY: 41.8
2024/07/050.00000280
JPY: 27.9
-0.00000014
JPY: -1.4
-4.76%0.00000302
JPY: 30.1
0.00000315
JPY: 31.4
0.00000422
JPY: 42.1
2024/07/040.00000294
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000311
JPY: 31.0
-0.00000005
JPY: -0.5
-1.58%0.00000312
JPY: 31.1
0.00000322
JPY: 32.1
0.00000429
JPY: 42.7
2024/07/020.00000316
JPY: 31.5
+0.00000007
JPY: +0.7
+2.27%0.00000313
JPY: 31.2
0.00000324
JPY: 32.3
0.00000431
JPY: 43.0
2024/07/010.00000309
JPY: 30.8
-0.00000001
JPY: -0.1
-0.32%0.00000315
JPY: 31.4
0.00000328
JPY: 32.7
0.00000434
JPY: 43.3
2024/06/300.00000310
JPY: 30.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000314
JPY: 31.3
0.00000000
JPY: 0.0
0.00%0.00000323
JPY: 32.2
0.00000337
JPY: 33.6
0.00000439
JPY: 43.8
2024/06/280.00000314
JPY: 31.3
-0.00000012
JPY: -1.2
-3.68%0.00000324
JPY: 32.3
0.00000342
JPY: 34.1
0.00000442
JPY: 44.0
2024/06/270.00000326
JPY: 32.5
-0.00000003
JPY: -0.3
-0.91%0.00000320
JPY: 31.9
0.00000347
JPY: 34.6
0.00000444
JPY: 44.3
2024/06/260.00000329
JPY: 32.8
-0.00000002
JPY: -0.2
-0.60%0.00000315
JPY: 31.4
0.00000352
JPY: 35.1
0.00000447
JPY: 44.5
2024/06/250.00000331
JPY: 33.0
+0.00000012
JPY: +1.2
+3.76%0.00000311
JPY: 31.0
0.00000358
JPY: 35.6
0.00000451
JPY: 44.9
2024/06/240.00000319
JPY: 31.8
+0.00000023
JPY: +2.3
+7.77%0.00000304
JPY: 30.3
0.00000365
JPY: 36.4
0.00000455
JPY: 45.3
2024/06/230.00000296
JPY: 29.5
-0.00000004
JPY: -0.4
-1.33%0.00000299
JPY: 29.8
0.00000373
JPY: 37.2
0.00000459
JPY: 45.7
2024/06/220.00000300
JPY: 29.9
-0.00000008
JPY: -0.8
-2.60%0.00000297
JPY: 29.6
0.00000383
JPY: 38.2
0.00000464
JPY: 46.2
2024/06/210.00000308
JPY: 30.7
+0.00000010
JPY: +1.0
+3.36%0.00000300
JPY: 29.9
0.00000393
JPY: 39.1
0.00000468
JPY: 46.7
2024/06/200.00000298
JPY: 29.7
+0.00000007
JPY: +0.7
+2.41%0.00000304
JPY: 30.3
0.00000401
JPY: 39.9
0.00000473
JPY: 47.1
2024/06/190.00000291
JPY: 29.0
+0.00000004
JPY: +0.4
+1.39%0.00000310
JPY: 30.9
0.00000409
JPY: 40.7
0.00000477
JPY: 47.6
2024/06/180.00000287
JPY: 28.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000317
JPY: 31.6
-0.00000008
JPY: -0.8
-2.46%0.00000329
JPY: 32.8
0.00000427
JPY: 42.5
0.00000487
JPY: 48.5
2024/06/160.00000325
JPY: 32.4
-0.00000004
JPY: -0.4
-1.22%0.00000335
JPY: 33.4
0.00000434
JPY: 43.2
0.00000492
JPY: 49.0
2024/06/150.00000329
JPY: 32.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000333
JPY: 33.2
-0.00000009
JPY: -0.9
-2.63%0.00000348
JPY: 34.7
0.00000448
JPY: 44.6
0.00000501
JPY: 49.9
2024/06/130.00000342
JPY: 34.1
-0.00000003
JPY: -0.3
-0.87%0.00000355
JPY: 35.4
0.00000453
JPY: 45.2
0.00000506
JPY: 50.4
2024/06/120.00000345
JPY: 34.4
-0.00000011
JPY: -1.1
-3.09%0.00000361
JPY: 36.0
0.00000458
JPY: 45.7
0.00000511
JPY: 50.9
2024/06/110.00000356
JPY: 35.5
-0.00000009
JPY: -0.9
-2.47%0.00000375
JPY: 37.4
0.00000463
JPY: 46.2
0.00000516
JPY: 51.4
2024/06/100.00000365
JPY: 36.4
-0.00000003
JPY: -0.3
-0.82%0.00000389
JPY: 38.7
0.00000468
JPY: 46.7
0.00000520
JPY: 51.9
2024/06/090.00000368
JPY: 36.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000370
JPY: 36.9
-0.00000048
JPY: -4.8
-11.48%0.00000414
JPY: 41.2
0.00000475
JPY: 47.3
0.00000530
JPY: 52.8
2024/06/070.00000418
JPY: 41.7
-0.00000004
JPY: -0.4
-0.95%0.00000428
JPY: 42.7
0.00000478
JPY: 47.7
0.00000535
JPY: 53.3
2024/06/060.00000422
JPY: 42.1
-0.00000007
JPY: -0.7
-1.63%0.00000435
JPY: 43.4
0.00000480
JPY: 47.8
0.00000540
JPY: 53.8