仮想通貨の種類・投資情報サイト「コインミュージアム」

ENJ/BTC  取引所:binance


   終値: 0.00000738
JPY: 59.9
 前日比: +0.00000036 (+5.13%)
 24h取引量: 24.56000000

2024/02/28 05:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,602,909.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000696 高値:0.00000750
 始値:0.00000702 終値:0.00000738

2024/02/28 05:23 更新

ENJ/BTC (1日足)


5日平均乖離率:+5.04% 25日平均乖離率:+13.53% 75日平均乖離率:+2.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,602,909.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000738
JPY: 63.5
+0.00000036
JPY: +3.1
+5.13%0.00000703
JPY: 60.4
0.00000650
JPY: 55.9
0.00000719
JPY: 61.8
2024/02/270.00000702
JPY: 60.4
0.00000000
JPY: 0.0
0.00%0.00000687
JPY: 59.1
0.00000647
JPY: 55.7
0.00000720
JPY: 61.9
2024/02/260.00000702
JPY: 60.4
+0.00000018
JPY: +1.5
+2.63%0.00000676
JPY: 58.2
0.00000645
JPY: 55.5
0.00000721
JPY: 62.1
2024/02/250.00000684
JPY: 58.8
-0.00000003
JPY: -0.3
-0.44%0.00000661
JPY: 56.8
0.00000644
JPY: 55.4
0.00000722
JPY: 62.1
2024/02/240.00000687
JPY: 59.1
+0.00000026
JPY: +2.2
+3.93%0.00000658
JPY: 56.6
0.00000643
JPY: 55.3
0.00000724
JPY: 62.3
2024/02/230.00000661
JPY: 56.9
+0.00000013
JPY: +1.1
+2.01%0.00000652
JPY: 56.1
0.00000642
JPY: 55.2
0.00000725
JPY: 62.4
2024/02/220.00000648
JPY: 55.7
+0.00000024
JPY: +2.1
+3.85%0.00000647
JPY: 55.7
0.00000643
JPY: 55.3
0.00000727
JPY: 62.5
2024/02/210.00000624
JPY: 53.7
-0.00000044
JPY: -3.8
-6.59%0.00000641
JPY: 55.2
0.00000644
JPY: 55.4
0.00000729
JPY: 62.7
2024/02/200.00000668
JPY: 57.5
+0.00000010
JPY: +0.9
+1.52%0.00000642
JPY: 55.3
0.00000647
JPY: 55.7
0.00000731
JPY: 62.9
2024/02/190.00000658
JPY: 56.6
+0.00000019
JPY: +1.6
+2.97%0.00000634
JPY: 54.5
0.00000648
JPY: 55.7
0.00000732
JPY: 63.0
2024/02/180.00000639
JPY: 55.0
+0.00000021
JPY: +1.8
+3.40%0.00000626
JPY: 53.9
0.00000648
JPY: 55.8
0.00000733
JPY: 63.1
2024/02/170.00000618
JPY: 53.2
-0.00000011
JPY: -0.9
-1.75%0.00000623
JPY: 53.6
0.00000650
JPY: 55.9
0.00000734
JPY: 63.2
2024/02/160.00000629
JPY: 54.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000626
JPY: 53.9
+0.00000008
JPY: +0.7
+1.29%0.00000623
JPY: 53.6
0.00000654
JPY: 56.3
0.00000737
JPY: 63.4
2024/02/140.00000618
JPY: 53.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000623
JPY: 53.6
+0.00000005
JPY: +0.4
+0.81%0.00000624
JPY: 53.7
0.00000662
JPY: 56.9
0.00000741
JPY: 63.7
2024/02/120.00000618
JPY: 53.2
-0.00000010
JPY: -0.9
-1.59%0.00000628
JPY: 54.0
0.00000665
JPY: 57.2
0.00000742
JPY: 63.9
2024/02/110.00000628
JPY: 54.0
+0.00000003
JPY: +0.3
+0.48%0.00000634
JPY: 54.5
0.00000668
JPY: 57.5
0.00000744
JPY: 64.0
2024/02/100.00000625
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000637
JPY: 54.8
0.00000672
JPY: 57.8
0.00000746
JPY: 64.2
2024/02/090.00000625
JPY: 53.8
-0.00000017
JPY: -1.5
-2.65%0.00000641
JPY: 55.1
0.00000676
JPY: 58.2
0.00000748
JPY: 64.4
2024/02/080.00000642
JPY: 55.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000650
JPY: 55.9
+0.00000009
JPY: +0.8
+1.40%0.00000650
JPY: 56.0
0.00000683
JPY: 58.8
0.00000752
JPY: 64.7
2024/02/060.00000641
JPY: 55.1
-0.00000004
JPY: -0.3
-0.62%0.00000652
JPY: 56.1
0.00000687
JPY: 59.1
0.00000753
JPY: 64.8
2024/02/050.00000645
JPY: 55.5
-0.00000007
JPY: -0.6
-1.07%0.00000657
JPY: 56.5
0.00000691
JPY: 59.4
0.00000754
JPY: 64.9
2024/02/040.00000652
JPY: 56.1
-0.00000012
JPY: -1.0
-1.81%0.00000659
JPY: 56.7
0.00000692
JPY: 59.6
0.00000755
JPY: 65.0
2024/02/030.00000664
JPY: 57.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000660
JPY: 56.8
-0.00000002
JPY: -0.2
-0.30%0.00000667
JPY: 57.4
0.00000691
JPY: 59.5
0.00000758
JPY: 65.2
2024/02/010.00000662
JPY: 57.0
+0.00000004
JPY: +0.3
+0.61%0.00000672
JPY: 57.8
0.00000691
JPY: 59.4
0.00000759
JPY: 65.3
2024/01/310.00000658
JPY: 56.6
-0.00000013
JPY: -1.1
-1.94%0.00000677
JPY: 58.2
0.00000692
JPY: 59.5
0.00000760
JPY: 65.3
2024/01/300.00000671
JPY: 57.7
-0.00000014
JPY: -1.2
-2.04%0.00000682
JPY: 58.6
0.00000694
JPY: 59.7
0.00000761
JPY: 65.4
2024/01/290.00000685
JPY: 58.9
+0.00000003
JPY: +0.3
+0.44%0.00000683
JPY: 58.8
0.00000696
JPY: 59.9
0.00000762
JPY: 65.6
2024/01/280.00000682
JPY: 58.7
-0.00000006
JPY: -0.5
-0.87%0.00000681
JPY: 58.6
0.00000700
JPY: 60.2
0.00000763
JPY: 65.7
2024/01/270.00000688
JPY: 59.2
+0.00000006
JPY: +0.5
+0.88%0.00000680
JPY: 58.5
0.00000704
JPY: 60.5
0.00000764
JPY: 65.8
2024/01/260.00000682
JPY: 58.7
+0.00000004
JPY: +0.3
+0.59%0.00000680
JPY: 58.5
0.00000710
JPY: 61.1
0.00000766
JPY: 65.9
2024/01/250.00000678
JPY: 58.3
+0.00000002
JPY: +0.2
+0.30%0.00000686
JPY: 59.0
0.00000718
JPY: 61.7
0.00000768
JPY: 66.1
2024/01/240.00000676
JPY: 58.2
+0.00000002
JPY: +0.2
+0.30%0.00000692
JPY: 59.5
0.00000727
JPY: 62.6
0.00000770
JPY: 66.2
2024/01/230.00000674
JPY: 58.0
-0.00000015
JPY: -1.3
-2.18%0.00000697
JPY: 60.0
0.00000735
JPY: 63.2
0.00000771
JPY: 66.3
2024/01/220.00000689
JPY: 59.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000713
JPY: 61.3
+0.00000005
JPY: +0.4
+0.71%0.00000711
JPY: 61.2
0.00000753
JPY: 64.8
0.00000775
JPY: 66.7
2024/01/200.00000708
JPY: 60.9
+0.00000007
JPY: +0.6
+1.00%0.00000713
JPY: 61.3
0.00000765
JPY: 65.8
0.00000778
JPY: 66.9
2024/01/190.00000701
JPY: 60.3
-0.00000010
JPY: -0.9
-1.41%0.00000716
JPY: 61.6
0.00000775
JPY: 66.7
0.00000780
JPY: 67.1
2024/01/180.00000711
JPY: 61.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000723
JPY: 62.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000722
JPY: 62.1
+0.00000001
JPY: +0.1
+0.14%0.00000729
JPY: 62.7
0.00000794
JPY: 68.3
0.00000784
JPY: 67.4
2024/01/150.00000721
JPY: 62.0
-0.00000009
JPY: -0.8
-1.23%0.00000722
JPY: 62.1
0.00000797
JPY: 68.6
0.00000784
JPY: 67.5
2024/01/140.00000730
JPY: 62.8
-0.00000010
JPY: -0.9
-1.35%0.00000708
JPY: 60.9
0.00000800
JPY: 68.8
0.00000785
JPY: 67.5
2024/01/130.00000740
JPY: 63.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000731
JPY: 62.9
+0.00000044
JPY: +3.8
+6.40%0.00000671
JPY: 57.7
0.00000803
JPY: 69.1
0.00000785
JPY: 67.6
2024/01/110.00000687
JPY: 59.1
+0.00000035
JPY: +3.0
+5.37%0.00000663
JPY: 57.0
0.00000804
JPY: 69.2
0.00000786
JPY: 67.6
2024/01/100.00000652
JPY: 56.1
+0.00000019
JPY: +1.6
+3.00%0.00000666
JPY: 57.3
0.00000808
JPY: 69.5
0.00000788
JPY: 67.8
2024/01/090.00000633
JPY: 54.5
-0.00000020
JPY: -1.7
-3.06%0.00000681
JPY: 58.6
0.00000814
JPY: 70.1
0.00000789
JPY: 67.9