LTC/BTC 取引所：binance
| 終値： | 0.00116700 JPY: 19,012.3 | 前日比： |  | -0.00004800 (-3.95%) |
| 24h取引量： | 80.73000000 |
2025/01/26 20:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,375,821.50 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00116100 | 高値： | 0.00123400 |
| 始値： | 0.00121100 | 終値： | 0.00116700 |
2025/01/26 20:53 更新
LTC/BTC (1日足)
| 5日平均乖離率： | +1.64% | 25日平均乖離率： | +3.16% | 75日平均乖離率： | +5.88% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,375,821.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00116700 JPY: 19,110.6 | -0.00004800 JPY: -786.0 | -3.95% | 0.00114820 JPY: 18,802.7 | 0.00113124 JPY: 18,525.0 | 0.00110215 JPY: 18,048.6 |
| 2025/01/25 | 0.00121500 JPY: 19,896.6 | +0.00006100 JPY: +998.9 | +5.29% | 0.00114580 JPY: 18,763.4 | 0.00112904 JPY: 18,489.0 | 0.00109832 JPY: 17,985.9 |
| 2025/01/24 | 0.00115400 JPY: 18,897.7 | +0.00005900 JPY: +966.2 | +5.39% | 0.00112860 JPY: 18,481.8 | 0.00112412 JPY: 18,408.4 | 0.00109468 JPY: 17,926.3 |
| 2025/01/23 | 0.00109500 JPY: 17,931.5 | -0.00001500 JPY: -245.6 | -1.35% | 0.00113140 JPY: 18,527.6 | 0.00112088 JPY: 18,355.3 | 0.00109224 JPY: 17,886.3 |
| 2025/01/22 | 0.00111000 JPY: 18,177.2 | -0.00004500 JPY: -736.9 | -3.90% | 0.00115800 JPY: 18,963.2 | 0.00111940 JPY: 18,331.1 | 0.00109033 JPY: 17,855.1 |
| 2025/01/21 | 0.00115500 JPY: 18,914.1 | +0.00002600 JPY: +425.8 | +2.30% | 0.00119660 JPY: 19,595.3 | 0.00111720 JPY: 18,295.1 | 0.00108816 JPY: 17,819.5 |
| 2025/01/20 | 0.00112900 JPY: 18,488.3 | -0.00003900 JPY: -638.7 | -3.34% | 0.00120460 JPY: 19,726.3 | 0.00111368 JPY: 18,237.4 | 0.00108532 JPY: 17,773.0 |
| 2025/01/19 | 0.00116800 JPY: 19,127.0 | -0.00006000 JPY: -982.5 | -4.89% | 0.00118980 JPY: 19,484.0 | 0.00111168 JPY: 18,204.7 | 0.00108279 JPY: 17,731.5 |
| 2025/01/18 | 0.00122800 JPY: 20,109.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00130300 JPY: 21,337.7 | +0.00010800 JPY: +1,768.6 | +9.04% | 0.00112780 JPY: 18,468.7 | 0.00110500 JPY: 18,095.3 | 0.00107652 JPY: 17,628.9 |
| 2025/01/16 | 0.00119500 JPY: 19,569.1 | +0.00014000 JPY: +2,292.6 | +13.27% | 0.00108360 JPY: 17,744.8 | 0.00109564 JPY: 17,942.0 | 0.00107211 JPY: 17,556.6 |
| 2025/01/15 | 0.00105500 JPY: 17,276.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00104100 JPY: 17,047.2 | -0.00000400 JPY: -65.5 | -0.38% | 0.00107500 JPY: 17,604.0 | 0.00108864 JPY: 17,827.4 | 0.00106863 JPY: 17,499.6 |
| 2025/01/13 | 0.00104500 JPY: 17,112.7 | -0.00003700 JPY: -605.9 | -3.42% | 0.00108740 JPY: 17,807.1 | 0.00108640 JPY: 17,790.7 | 0.00106793 JPY: 17,488.3 |
| 2025/01/12 | 0.00108200 JPY: 17,718.6 | -0.00001100 JPY: -180.1 | -1.01% | 0.00109320 JPY: 17,902.0 | 0.00108712 JPY: 17,802.5 | 0.00106733 JPY: 17,478.5 |
| 2025/01/11 | 0.00109300 JPY: 17,898.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00111400 JPY: 18,242.7 | +0.00001100 JPY: +180.1 | +1.00% | 0.00110520 JPY: 18,098.6 | 0.00108856 JPY: 17,826.1 | 0.00106548 JPY: 17,448.1 |
| 2025/01/09 | 0.00110300 JPY: 18,062.5 | +0.00002900 JPY: +474.9 | +2.70% | 0.00111200 JPY: 18,209.9 | 0.00108816 JPY: 17,819.5 | 0.00106456 JPY: 17,433.0 |
| 2025/01/08 | 0.00107400 JPY: 17,587.6 | -0.00003000 JPY: -491.3 | -2.72% | 0.00112060 JPY: 18,350.7 | 0.00109072 JPY: 17,861.4 | 0.00106347 JPY: 17,415.1 |
| 2025/01/07 | 0.00110400 JPY: 18,078.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00113100 JPY: 18,521.1 | -0.00001700 JPY: -278.4 | -1.48% | 0.00113020 JPY: 18,508.0 | 0.00109928 JPY: 18,001.6 | 0.00106245 JPY: 17,398.5 |
| 2025/01/05 | 0.00114800 JPY: 18,799.4 | +0.00000200 JPY: +32.8 | +0.17% | 0.00112640 JPY: 18,445.7 | 0.00110192 JPY: 18,044.8 | 0.00106125 JPY: 17,378.9 |
| 2025/01/04 | 0.00114600 JPY: 18,766.7 | +0.00002400 JPY: +393.0 | +2.14% | 0.00111520 JPY: 18,262.3 | 0.00110256 JPY: 18,055.3 | 0.00105980 JPY: 17,355.1 |
| 2025/01/03 | 0.00112200 JPY: 18,373.7 | +0.00001800 JPY: +294.8 | +1.63% | 0.00110060 JPY: 18,023.2 | 0.00110200 JPY: 18,046.2 | 0.00105869 JPY: 17,337.0 |
| 2025/01/02 | 0.00110400 JPY: 18,078.9 | -0.00000800 JPY: -131.0 | -0.72% | 0.00108780 JPY: 17,813.6 | 0.00110768 JPY: 18,139.2 | 0.00105835 JPY: 17,331.3 |
| 2025/01/01 | 0.00111200 JPY: 18,209.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00109200 JPY: 17,882.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00107300 JPY: 17,571.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00105800 JPY: 17,325.6 | +0.00000300 JPY: +49.1 | +0.28% | 0.00107340 JPY: 17,577.8 | 0.00114868 JPY: 18,810.6 | 0.00105691 JPY: 17,307.7 |
| 2024/12/28 | 0.00105500 JPY: 17,276.5 | -0.00001200 JPY: -196.5 | -1.12% | 0.00108600 JPY: 17,784.1 | 0.00115964 JPY: 18,990.1 | 0.00105631 JPY: 17,297.9 |
| 2024/12/27 | 0.00106700 JPY: 17,473.0 | -0.00001200 JPY: -196.5 | -1.11% | 0.00108880 JPY: 17,830.0 | 0.00117036 JPY: 19,165.6 | 0.00105571 JPY: 17,288.1 |
| 2024/12/26 | 0.00107900 JPY: 17,669.5 | -0.00002900 JPY: -474.9 | -2.62% | 0.00108460 JPY: 17,761.2 | 0.00117816 JPY: 19,293.3 | 0.00105540 JPY: 17,283.0 |
| 2024/12/25 | 0.00110800 JPY: 18,144.4 | -0.00001300 JPY: -212.9 | -1.16% | 0.00107460 JPY: 17,597.5 | 0.00117736 JPY: 19,280.2 | 0.00105501 JPY: 17,276.7 |
| 2024/12/24 | 0.00112100 JPY: 18,357.3 | +0.00005200 JPY: +851.5 | +4.86% | 0.00105000 JPY: 17,194.6 | 0.00117496 JPY: 19,240.9 | 0.00105432 JPY: 17,265.4 |
| 2024/12/23 | 0.00106900 JPY: 17,505.8 | +0.00002300 JPY: +376.6 | +2.20% | 0.00103840 JPY: 17,004.7 | 0.00117072 JPY: 19,171.5 | 0.00105348 JPY: 17,251.6 |
| 2024/12/22 | 0.00104600 JPY: 17,129.1 | +0.00001700 JPY: +278.4 | +1.65% | 0.00104740 JPY: 17,152.0 | 0.00116788 JPY: 19,125.0 | 0.00105325 JPY: 17,247.9 |
| 2024/12/21 | 0.00102900 JPY: 16,850.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00098500 JPY: 16,130.2 | -0.00007800 JPY: -1,277.3 | -7.34% | 0.00107260 JPY: 17,564.7 | 0.00116468 JPY: 19,072.6 | 0.00105344 JPY: 17,250.9 |
| 2024/12/19 | 0.00106300 JPY: 17,407.5 | -0.00005100 JPY: -835.2 | -4.58% | 0.00110900 JPY: 18,160.8 | 0.00116460 JPY: 19,071.3 | 0.00105465 JPY: 17,270.8 |
| 2024/12/18 | 0.00111400 JPY: 18,242.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00109700 JPY: 17,964.3 | -0.00000700 JPY: -114.6 | -0.63% | 0.00115200 JPY: 18,864.9 | 0.00115804 JPY: 18,963.9 | 0.00105371 JPY: 17,255.3 |
| 2024/12/16 | 0.00110400 JPY: 18,078.9 | -0.00006300 JPY: -1,031.7 | -5.40% | 0.00117200 JPY: 19,192.5 | 0.00115060 JPY: 18,842.0 | 0.00105289 JPY: 17,242.0 |
| 2024/12/15 | 0.00116700 JPY: 19,110.6 | -0.00002000 JPY: -327.5 | -1.68% | 0.00118400 JPY: 19,389.0 | 0.00114332 JPY: 18,722.8 | 0.00105197 JPY: 17,226.9 |
| 2024/12/14 | 0.00118700 JPY: 19,438.1 | -0.00001800 JPY: -294.8 | -1.49% | 0.00117700 JPY: 19,274.3 | 0.00113336 JPY: 18,559.7 | 0.00105044 JPY: 17,201.8 |
| 2024/12/13 | 0.00120500 JPY: 19,732.9 | +0.00000800 JPY: +131.0 | +0.67% | 0.00119240 JPY: 19,526.5 | 0.00112372 JPY: 18,401.8 | 0.00104871 JPY: 17,173.4 |
| 2024/12/12 | 0.00119700 JPY: 19,601.9 | +0.00003300 JPY: +540.4 | +2.84% | 0.00121840 JPY: 19,952.3 | 0.00111480 JPY: 18,255.8 | 0.00104677 JPY: 17,141.8 |
| 2024/12/11 | 0.00116400 JPY: 19,061.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00113200 JPY: 18,537.4 | -0.00013200 JPY: -2,161.6 | -10.44% | 0.00129080 JPY: 21,137.9 | 0.00110064 JPY: 18,023.9 | 0.00104361 JPY: 17,090.0 |
| 2024/12/09 | 0.00126400 JPY: 20,699.0 | -0.00007100 JPY: -1,162.7 | -5.32% | 0.00133400 JPY: 21,845.3 | 0.00109324 JPY: 17,902.7 | 0.00104245 JPY: 17,071.0 |
| 2024/12/08 | 0.00133500 JPY: 21,861.7 | -0.00003900 JPY: -638.7 | -2.84% | 0.00134760 JPY: 22,068.1 | 0.00107816 JPY: 17,655.8 | 0.00103965 JPY: 17,025.2 |
| 2024/12/07 | 0.00137400 JPY: 22,500.4 | +0.00002500 JPY: +409.4 | +1.85% | 0.00134520 JPY: 22,028.8 | 0.00105828 JPY: 17,330.2 | 0.00103583 JPY: 16,962.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.05% | |
| coincheck | 16,375,821.50 | +0.17% | |
| zaif | 16,360,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|