仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

LTC/BTC 　取引所：binance


　　　終値： 0.00080800
JPY: 12,728.3		　前日比： +0.00001200 (+1.51%)
　24h取引量： 5.07000000

2025/07/09 12:06 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,990,357.00 より円換算した値です。

LTC/BTC (1分足)


　安値：0.00079600　高値：0.00080800
　始値：0.00079600　終値：0.00080800

2025/07/09 12:06 更新

LTC/BTC (1日足)


5日平均乖離率：+0.65%　25日平均乖離率：+0.67%　75日平均乖離率：-6.30%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,990,357.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00080800
JPY: 12,920.2		+0.00001200
JPY: +191.9		+1.51%0.00080280
JPY: 12,837.1		0.00080260
JPY: 12,833.9		0.00086231
JPY: 13,788.6
2025/07/080.00079600
JPY: 12,728.3		-0.00000300
JPY: -48.0		-0.38%0.00080280
JPY: 12,837.1		0.00080300
JPY: 12,840.3		0.00086364
JPY: 13,809.9
2025/07/070.00079900
JPY: 12,776.3		-0.00000900
JPY: -143.9		-1.11%0.00080840
JPY: 12,926.6		0.00080304
JPY: 12,840.9		0.00086487
JPY: 13,829.5
2025/07/060.00080800
JPY: 12,920.2		+0.00000500
JPY: +80.0		+0.62%0.00080700
JPY: 12,904.2		0.00080428
JPY: 12,860.7		0.00086621
JPY: 13,851.1
2025/07/050.00080300
JPY: 12,840.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00080800
JPY: 12,920.2		-0.00001600
JPY: -255.8		-1.94%0.00080340
JPY: 12,846.7		0.00080704
JPY: 12,904.9		0.00086889
JPY: 13,893.9
2025/07/030.00082400
JPY: 13,176.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00079200
JPY: 12,664.4		-0.00000600
JPY: -95.9		-0.75%0.00079740
JPY: 12,750.7		0.00080764
JPY: 12,914.5		0.00087104
JPY: 13,928.2
2025/07/010.00079800
JPY: 12,760.3		+0.00000300
JPY: +48.0		+0.38%0.00079600
JPY: 12,728.3		0.00080968
JPY: 12,947.1		0.00087241
JPY: 13,950.2
2025/06/300.00079500
JPY: 12,712.3		-0.00000700
JPY: -111.9		-0.87%0.00079480
JPY: 12,709.1		0.00081072
JPY: 12,963.7		0.00087355
JPY: 13,968.3
2025/06/290.00080200
JPY: 12,824.3		+0.00000200
JPY: +32.0		+0.25%0.00079320
JPY: 12,683.6		0.00081248
JPY: 12,991.8		0.00087472
JPY: 13,987.1
2025/06/280.00080000
JPY: 12,792.3		+0.00001500
JPY: +239.9		+1.91%0.00079260
JPY: 12,674.0		0.00081476
JPY: 13,028.3		0.00087601
JPY: 14,007.8
2025/06/270.00078500
JPY: 12,552.4		-0.00000700
JPY: -111.9		-0.88%0.00079340
JPY: 12,686.7		0.00081656
JPY: 13,057.1		0.00087763
JPY: 14,033.6
2025/06/260.00079200
JPY: 12,664.4		+0.00000500
JPY: +80.0		+0.64%0.00079440
JPY: 12,702.7		0.00081904
JPY: 13,096.7		0.00087956
JPY: 14,064.5
2025/06/250.00078700
JPY: 12,584.4		-0.00001200
JPY: -191.9		-1.50%0.00079560
JPY: 12,721.9		0.00082084
JPY: 13,125.5		0.00088137
JPY: 14,093.5
2025/06/240.00079900
JPY: 12,776.3		-0.00000500
JPY: -80.0		-0.62%0.00079960
JPY: 12,785.9		0.00082268
JPY: 13,154.9		0.00088327
JPY: 14,123.7
2025/06/230.00080400
JPY: 12,856.2		+0.00001400
JPY: +223.9		+1.77%0.00080200
JPY: 12,824.3		0.00082484
JPY: 13,189.5		0.00088473
JPY: 14,147.2
2025/06/220.00079000
JPY: 12,632.4		-0.00000800
JPY: -127.9		-1.00%0.00080280
JPY: 12,837.1		0.00082848
JPY: 13,247.7		0.00088635
JPY: 14,173.0
2025/06/210.00079800
JPY: 12,760.3		-0.00000900
JPY: -143.9		-1.12%0.00080680
JPY: 12,901.0		0.00083224
JPY: 13,307.8		0.00088792
JPY: 14,198.2
2025/06/200.00080700
JPY: 12,904.2		-0.00000400
JPY: -64.0		-0.49%0.00081160
JPY: 12,977.8		0.00083524
JPY: 13,355.8		0.00088919
JPY: 14,218.4
2025/06/190.00081100
JPY: 12,968.2		+0.00000300
JPY: +48.0		+0.37%0.00081400
JPY: 13,016.2		0.00083824
JPY: 13,403.8		0.00089124
JPY: 14,251.2
2025/06/180.00080800
JPY: 12,920.2		-0.00000200
JPY: -32.0		-0.25%0.00081540
JPY: 13,038.5		0.00084104
JPY: 13,448.5		0.00089372
JPY: 14,290.9
2025/06/170.00081000
JPY: 12,952.2		-0.00001200
JPY: -191.9		-1.46%0.00081320
JPY: 13,003.4		0.00084432
JPY: 13,501.0		0.00089636
JPY: 14,333.1
2025/06/160.00082200
JPY: 13,144.1		+0.00000300
JPY: +48.0		+0.37%0.00081720
JPY: 13,067.3		0.00084824
JPY: 13,563.7		0.00089876
JPY: 14,371.5
2025/06/150.00081900
JPY: 13,096.1		+0.00000100
JPY: +16.0		+0.12%0.00082160
JPY: 13,137.7		0.00085092
JPY: 13,606.5		0.00090079
JPY: 14,403.9
2025/06/140.00081800
JPY: 13,080.1		+0.00002100
JPY: +335.8		+2.63%0.00082500
JPY: 13,192.0		0.00085344
JPY: 13,646.8		0.00090329
JPY: 14,444.0
2025/06/130.00079700
JPY: 12,744.3		-0.00003300
JPY: -527.7		-3.98%0.00082460
JPY: 13,185.6		0.00085644
JPY: 13,694.8		0.00090564
JPY: 14,481.5
2025/06/120.00083000
JPY: 13,272.0		-0.00001400
JPY: -223.9		-1.66%0.00083140
JPY: 13,294.4		0.00086168
JPY: 13,778.6		0.00090884
JPY: 14,532.7
2025/06/110.00084400
JPY: 13,495.9		+0.00000800
JPY: +127.9		+0.96%0.00083400
JPY: 13,336.0		0.00086644
JPY: 13,854.7		0.00091171
JPY: 14,578.5
2025/06/100.00083600
JPY: 13,367.9		+0.00002000
JPY: +319.8		+2.45%0.00083000
JPY: 13,272.0		0.00087080
JPY: 13,924.4		0.00091431
JPY: 14,620.1
2025/06/090.00081600
JPY: 13,048.1		-0.00001500
JPY: -239.9		-1.81%0.00083060
JPY: 13,281.6		0.00087616
JPY: 14,010.1		0.00091755
JPY: 14,671.9
2025/06/080.00083100
JPY: 13,288.0		-0.00001200
JPY: -191.9		-1.42%0.00083920
JPY: 13,419.1		0.00088156
JPY: 14,096.5		0.00092101
JPY: 14,727.3
2025/06/070.00084300
JPY: 13,479.9		+0.00001900
JPY: +303.8		+2.31%0.00084200
JPY: 13,463.9		0.00088692
JPY: 14,182.2		0.00092415
JPY: 14,777.4
2025/06/060.00082400
JPY: 13,176.1		-0.00001500
JPY: -239.9		-1.79%0.00084280
JPY: 13,476.7		0.00089200
JPY: 14,263.4		0.00092711
JPY: 14,824.8
2025/06/050.00083900
JPY: 13,415.9		-0.00002000
JPY: -319.8		-2.33%0.00084540
JPY: 13,518.2		0.00089812
JPY: 14,361.3		0.00093063
JPY: 14,881.1
2025/06/040.00085900
JPY: 13,735.7		+0.00001400
JPY: +223.9		+1.66%0.00084420
JPY: 13,499.1		0.00090304
JPY: 14,439.9		0.00093385
JPY: 14,932.6
2025/06/030.00084500
JPY: 13,511.9		-0.00000200
JPY: -32.0		-0.24%0.00084300
JPY: 13,479.9		0.00090820
JPY: 14,522.4		0.00093719
JPY: 14,985.9
2025/06/020.00084700
JPY: 13,543.8		+0.00001000
JPY: +159.9		+1.19%0.00085300
JPY: 13,639.8		0.00091252
JPY: 14,591.5		0.00094027
JPY: 15,035.2
2025/06/010.00083700
JPY: 13,383.9		+0.00000400
JPY: +64.0		+0.48%0.00086040
JPY: 13,758.1		0.00091560
JPY: 14,640.8		0.00094352
JPY: 15,087.2
2025/05/310.00083300
JPY: 13,320.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00085300
JPY: 13,639.8		-0.00004200
JPY: -671.6		-4.69%0.00087740
JPY: 14,029.9		0.00092080
JPY: 14,723.9		0.00095057
JPY: 15,200.0
2025/05/290.00089500
JPY: 14,311.4		+0.00001100
JPY: +175.9		+1.24%0.00088300
JPY: 14,119.5		0.00092376
JPY: 14,771.3		0.00095353
JPY: 15,247.3
2025/05/280.00088400
JPY: 14,135.5		+0.00001100
JPY: +175.9		+1.26%0.00088200
JPY: 14,103.5		0.00092424
JPY: 14,778.9		0.00095635
JPY: 15,292.3
2025/05/270.00087300
JPY: 13,959.6		-0.00000900
JPY: -143.9		-1.02%0.00088680
JPY: 14,180.2		0.00092504
JPY: 14,791.7		0.00095905
JPY: 15,335.6
2025/05/260.00088200
JPY: 14,103.5		+0.00000100
JPY: +16.0		+0.11%0.00089000
JPY: 14,231.4		0.00092672
JPY: 14,818.6		0.00096192
JPY: 15,381.4
2025/05/250.00088100
JPY: 14,087.5		-0.00000900
JPY: -143.9		-1.01%0.00089000
JPY: 14,231.4		0.00092756
JPY: 14,832.0		0.00096464
JPY: 15,424.9
2025/05/240.00089000
JPY: 14,231.4		-0.00001800
JPY: -287.8		-1.98%0.00089240
JPY: 14,269.8		0.00092776
JPY: 14,835.2		0.00096743
JPY: 15,469.5
2025/05/230.00090800
JPY: 14,519.2		+0.00001900
JPY: +303.8		+2.14%0.00090000
JPY: 14,391.3		0.00092820
JPY: 14,842.2		0.00097093
JPY: 15,525.6
2025/05/220.00088900
JPY: 14,215.4		+0.00000700
JPY: +111.9		+0.79%0.00090820
JPY: 14,522.4		0.00092804
JPY: 14,839.7		0.00097468
JPY: 15,585.5
2025/05/210.00088200
JPY: 14,103.5		-0.00001100
JPY: -175.9		-1.23%0.00092100
JPY: 14,727.1		0.00092956
JPY: 14,864.0		0.00097892
JPY: 15,653.3
2025/05/200.00089300
JPY: 14,279.4		-0.00003500
JPY: -559.7		-3.77%0.00093860
JPY: 15,008.5		0.00093088
JPY: 14,885.1		0.00098259
JPY: 15,711.9



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.57%
coincheck15,990,357.00+0.49%
zaif15,969,930.00+0.37%
2025/07/09 12:06:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ