LTC/BTC 取引所：binance
| 終値： | 0.00105000 JPY: 10,895.5 | 前日比： |  | -0.00000600 (-0.57%) |
| 24h取引量： | 38.95000000 |
2024/07/27 13:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,446,286.50 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00104300 | 高値： | 0.00106000 |
| 始値： | 0.00105600 | 終値： | 0.00105000 |
2024/07/27 13:08 更新
LTC/BTC (1日足)
| 5日平均乖離率： | -1.80% | 25日平均乖離率： | -6.69% | 75日平均乖離率： | -10.55% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,446,286.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00105000 JPY: 10,968.6 | -0.00000600 JPY: -62.7 | -0.57% | 0.00106920 JPY: 11,169.2 | 0.00112528 JPY: 11,755.0 | 0.00117380 JPY: 12,261.9 |
| 2024/07/26 | 0.00105600 JPY: 11,031.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00106100 JPY: 11,083.5 | -0.00003400 JPY: -355.2 | -3.11% | 0.00108180 JPY: 11,300.8 | 0.00113672 JPY: 11,874.5 | 0.00118085 JPY: 12,335.5 |
| 2024/07/24 | 0.00109500 JPY: 11,438.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00108400 JPY: 11,323.8 | +0.00000700 JPY: +73.1 | +0.65% | 0.00108880 JPY: 11,373.9 | 0.00114824 JPY: 11,994.8 | 0.00118737 JPY: 12,403.6 |
| 2024/07/22 | 0.00107700 JPY: 11,250.7 | -0.00001500 JPY: -156.7 | -1.37% | 0.00109720 JPY: 11,461.7 | 0.00115292 JPY: 12,043.7 | 0.00119053 JPY: 12,436.7 |
| 2024/07/21 | 0.00109200 JPY: 11,407.3 | -0.00000400 JPY: -41.8 | -0.37% | 0.00110620 JPY: 11,555.7 | 0.00115668 JPY: 12,083.0 | 0.00119359 JPY: 12,468.5 |
| 2024/07/20 | 0.00109600 JPY: 11,449.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00109500 JPY: 11,438.7 | -0.00003100 JPY: -323.8 | -2.75% | 0.00112160 JPY: 11,716.6 | 0.00116136 JPY: 12,131.9 | 0.00119855 JPY: 12,520.4 |
| 2024/07/18 | 0.00112600 JPY: 11,762.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00112200 JPY: 11,720.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00114800 JPY: 11,992.3 | +0.00003100 JPY: +323.8 | +2.78% | 0.00116180 JPY: 12,136.5 | 0.00116544 JPY: 12,174.5 | 0.00120569 JPY: 12,595.0 |
| 2024/07/15 | 0.00111700 JPY: 11,668.5 | -0.00004400 JPY: -459.6 | -3.79% | 0.00116940 JPY: 12,215.9 | 0.00116520 JPY: 12,172.0 | 0.00120855 JPY: 12,624.8 |
| 2024/07/14 | 0.00116100 JPY: 12,128.1 | -0.00003000 JPY: -313.4 | -2.52% | 0.00117660 JPY: 12,291.1 | 0.00116620 JPY: 12,182.5 | 0.00121159 JPY: 12,656.6 |
| 2024/07/13 | 0.00119100 JPY: 12,441.5 | -0.00000100 JPY: -10.4 | -0.08% | 0.00117380 JPY: 12,261.9 | 0.00116524 JPY: 12,172.4 | 0.00121339 JPY: 12,675.4 |
| 2024/07/12 | 0.00119200 JPY: 12,452.0 | +0.00000600 JPY: +62.7 | +0.51% | 0.00116660 JPY: 12,186.6 | 0.00116204 JPY: 12,139.0 | 0.00121523 JPY: 12,694.6 |
| 2024/07/11 | 0.00118600 JPY: 12,389.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00115300 JPY: 12,044.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00114700 JPY: 11,981.9 | -0.00000800 JPY: -83.6 | -0.69% | 0.00112220 JPY: 11,722.8 | 0.00116304 JPY: 12,149.4 | 0.00122228 JPY: 12,768.3 |
| 2024/07/08 | 0.00115500 JPY: 12,065.5 | +0.00004500 JPY: +470.1 | +4.05% | 0.00112980 JPY: 11,802.2 | 0.00116464 JPY: 12,166.2 | 0.00122445 JPY: 12,791.0 |
| 2024/07/07 | 0.00111000 JPY: 11,595.4 | -0.00000700 JPY: -73.1 | -0.63% | 0.00114560 JPY: 11,967.3 | 0.00116524 JPY: 12,172.4 | 0.00122649 JPY: 12,812.3 |
| 2024/07/06 | 0.00111700 JPY: 11,668.5 | +0.00003500 JPY: +365.6 | +3.23% | 0.00116460 JPY: 12,165.7 | 0.00116612 JPY: 12,181.6 | 0.00122863 JPY: 12,834.6 |
| 2024/07/05 | 0.00108200 JPY: 11,302.9 | -0.00010300 JPY: -1,076.0 | -8.69% | 0.00117860 JPY: 12,312.0 | 0.00116780 JPY: 12,199.2 | 0.00123083 JPY: 12,857.6 |
| 2024/07/04 | 0.00118500 JPY: 12,378.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00123400 JPY: 12,890.7 | +0.00002900 JPY: +302.9 | +2.41% | 0.00121400 JPY: 12,681.8 | 0.00116920 JPY: 12,213.8 | 0.00123511 JPY: 12,902.3 |
| 2024/07/02 | 0.00120500 JPY: 12,587.8 | +0.00001800 JPY: +188.0 | +1.52% | 0.00120740 JPY: 12,612.8 | 0.00116580 JPY: 12,178.3 | 0.00123543 JPY: 12,905.6 |
| 2024/07/01 | 0.00118700 JPY: 12,399.7 | -0.00002800 JPY: -292.5 | -2.30% | 0.00120060 JPY: 12,541.8 | 0.00116456 JPY: 12,165.3 | 0.00123647 JPY: 12,916.5 |
| 2024/06/30 | 0.00121500 JPY: 12,692.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00122900 JPY: 12,838.5 | +0.00002800 JPY: +292.5 | +2.33% | 0.00118120 JPY: 12,339.2 | 0.00116380 JPY: 12,157.4 | 0.00123811 JPY: 12,933.6 |
| 2024/06/28 | 0.00120100 JPY: 12,546.0 | +0.00003000 JPY: +313.4 | +2.56% | 0.00116100 JPY: 12,128.1 | 0.00116192 JPY: 12,137.7 | 0.00123796 JPY: 12,932.1 |
| 2024/06/27 | 0.00117100 JPY: 12,232.6 | +0.00001700 JPY: +177.6 | +1.47% | 0.00115280 JPY: 12,042.5 | 0.00116208 JPY: 12,139.4 | 0.00123815 JPY: 12,934.0 |
| 2024/06/26 | 0.00115400 JPY: 12,055.0 | +0.00000300 JPY: +31.3 | +0.26% | 0.00115000 JPY: 12,013.2 | 0.00116400 JPY: 12,159.5 | 0.00123943 JPY: 12,947.4 |
| 2024/06/25 | 0.00115100 JPY: 12,023.7 | +0.00002300 JPY: +240.3 | +2.04% | 0.00114760 JPY: 11,988.2 | 0.00116712 JPY: 12,192.1 | 0.00124252 JPY: 12,979.7 |
| 2024/06/24 | 0.00112800 JPY: 11,783.4 | -0.00003200 JPY: -334.3 | -2.76% | 0.00114580 JPY: 11,969.4 | 0.00117052 JPY: 12,227.6 | 0.00124544 JPY: 13,010.2 |
| 2024/06/23 | 0.00116000 JPY: 12,117.7 | +0.00000300 JPY: +31.3 | +0.26% | 0.00114760 JPY: 11,988.2 | 0.00117484 JPY: 12,272.7 | 0.00124903 JPY: 13,047.7 |
| 2024/06/22 | 0.00115700 JPY: 12,086.4 | +0.00001500 JPY: +156.7 | +1.31% | 0.00113780 JPY: 11,885.8 | 0.00117784 JPY: 12,304.1 | 0.00125237 JPY: 13,082.7 |
| 2024/06/21 | 0.00114200 JPY: 11,929.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00114240 JPY: 11,933.8 | 0.00118032 JPY: 12,330.0 | 0.00125612 JPY: 13,121.8 |
| 2024/06/20 | 0.00114200 JPY: 11,929.7 | +0.00000500 JPY: +52.2 | +0.44% | 0.00115160 JPY: 12,029.9 | 0.00118384 JPY: 12,366.7 | 0.00126073 JPY: 13,170.0 |
| 2024/06/19 | 0.00113700 JPY: 11,877.4 | +0.00002600 JPY: +271.6 | +2.34% | 0.00116080 JPY: 12,126.0 | 0.00118700 JPY: 12,399.7 | 0.00126532 JPY: 13,217.9 |
| 2024/06/18 | 0.00111100 JPY: 11,605.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00118000 JPY: 12,326.6 | -0.00000800 JPY: -83.6 | -0.67% | 0.00118260 JPY: 12,353.8 | 0.00119616 JPY: 12,495.4 | 0.00127415 JPY: 13,310.1 |
| 2024/06/16 | 0.00118800 JPY: 12,410.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00117300 JPY: 12,253.5 | 0.00119936 JPY: 12,528.9 | 0.00127860 JPY: 13,356.6 |
| 2024/06/15 | 0.00118800 JPY: 12,410.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00118700 JPY: 12,399.7 | +0.00001700 JPY: +177.6 | +1.45% | 0.00115840 JPY: 12,101.0 | 0.00120416 JPY: 12,579.0 | 0.00128808 JPY: 13,455.7 |
| 2024/06/13 | 0.00117000 JPY: 12,222.2 | +0.00003800 JPY: +397.0 | +3.36% | 0.00115260 JPY: 12,040.4 | 0.00120648 JPY: 12,603.2 | 0.00129163 JPY: 13,492.7 |
| 2024/06/12 | 0.00113200 JPY: 11,825.2 | -0.00002700 JPY: -282.0 | -2.33% | 0.00114840 JPY: 11,996.5 | 0.00120912 JPY: 12,630.8 | 0.00129560 JPY: 13,534.2 |
| 2024/06/11 | 0.00115900 JPY: 12,107.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00114400 JPY: 11,950.6 | -0.00001400 JPY: -146.2 | -1.21% | 0.00116440 JPY: 12,163.7 | 0.00121756 JPY: 12,719.0 | 0.00130295 JPY: 13,611.0 |
| 2024/06/09 | 0.00115800 JPY: 12,096.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00114900 JPY: 12,002.8 | -0.00002500 JPY: -261.2 | -2.13% | 0.00117760 JPY: 12,301.5 | 0.00122516 JPY: 12,798.4 | 0.00130723 JPY: 13,655.7 |
| 2024/06/07 | 0.00117400 JPY: 12,263.9 | -0.00002300 JPY: -240.3 | -1.92% | 0.00118880 JPY: 12,418.5 | 0.00123032 JPY: 12,852.3 | 0.00130947 JPY: 13,679.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,446,286.50 | +0.83% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|