仮想通貨の種類・投資情報サイト「コインミュージアム」

LTC/BTC  取引所:binance


   終値: 0.00147600
JPY: 13,663.8
 前日比: -0.00000600 (-0.40%)
 24h取引量: 272.42000000

2024/03/03 04:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,307,739.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00146800 高値:0.00149800
 始値:0.00148300 終値:0.00147600

2024/03/03 04:47 更新

LTC/BTC (1日足)


5日平均乖離率:+7.60% 25日平均乖離率:+6.48% 75日平均乖離率:-4.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,307,739.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00147600
JPY: 13,738.2
-0.00000600
JPY: -55.8
-0.40%0.00137180
JPY: 12,768.4
0.00138620
JPY: 12,902.4
0.00154119
JPY: 14,345.0
2024/03/020.00148200
JPY: 13,794.1
+0.00012900
JPY: +1,200.7
+9.53%0.00133760
JPY: 12,450.0
0.00139036
JPY: 12,941.1
0.00154381
JPY: 14,369.4
2024/03/010.00135300
JPY: 12,593.4
+0.00003700
JPY: +344.4
+2.81%0.00131500
JPY: 12,239.7
0.00139432
JPY: 12,978.0
0.00154643
JPY: 14,393.7
2024/02/290.00131600
JPY: 12,249.0
+0.00008400
JPY: +781.9
+6.82%0.00131600
JPY: 12,249.0
0.00140308
JPY: 13,059.5
0.00155148
JPY: 14,440.8
2024/02/280.00123200
JPY: 11,467.1
-0.00007300
JPY: -679.5
-5.59%0.00132900
JPY: 12,370.0
0.00141376
JPY: 13,158.9
0.00155667
JPY: 14,489.0
2024/02/270.00130500
JPY: 12,146.6
-0.00006400
JPY: -595.7
-4.67%0.00135100
JPY: 12,574.8
0.00142796
JPY: 13,291.1
0.00156285
JPY: 14,546.6
2024/02/260.00136900
JPY: 12,742.3
+0.00001100
JPY: +102.4
+0.81%0.00136080
JPY: 12,666.0
0.00143912
JPY: 13,395.0
0.00156811
JPY: 14,595.5
2024/02/250.00135800
JPY: 12,639.9
-0.00002300
JPY: -214.1
-1.67%0.00135320
JPY: 12,595.2
0.00144708
JPY: 13,469.0
0.00157300
JPY: 14,641.1
2024/02/240.00138100
JPY: 12,854.0
+0.00003900
JPY: +363.0
+2.91%0.00135060
JPY: 12,571.0
0.00145596
JPY: 13,551.7
0.00157819
JPY: 14,689.3
2024/02/230.00134200
JPY: 12,491.0
-0.00001200
JPY: -111.7
-0.89%0.00134780
JPY: 12,545.0
0.00146340
JPY: 13,620.9
0.00158280
JPY: 14,732.3
2024/02/220.00135400
JPY: 12,602.7
+0.00002300
JPY: +214.1
+1.73%0.00135060
JPY: 12,571.0
0.00147368
JPY: 13,716.6
0.00158872
JPY: 14,787.4
2024/02/210.00133100
JPY: 12,388.6
-0.00001400
JPY: -130.3
-1.04%0.00135020
JPY: 12,567.3
0.00148328
JPY: 13,806.0
0.00159416
JPY: 14,838.0
2024/02/200.00134500
JPY: 12,518.9
-0.00002200
JPY: -204.8
-1.61%0.00135260
JPY: 12,589.6
0.00149436
JPY: 13,909.1
0.00159955
JPY: 14,888.2
2024/02/190.00136700
JPY: 12,723.7
+0.00001100
JPY: +102.4
+0.81%0.00135260
JPY: 12,589.6
0.00150508
JPY: 14,008.9
0.00160399
JPY: 14,929.5
2024/02/180.00135600
JPY: 12,621.3
+0.00000400
JPY: +37.2
+0.30%0.00134880
JPY: 12,554.3
0.00151560
JPY: 14,106.8
0.00160781
JPY: 14,965.1
2024/02/170.00135200
JPY: 12,584.1
+0.00000900
JPY: +83.8
+0.67%0.00136320
JPY: 12,688.3
0.00152656
JPY: 14,208.8
0.00161252
JPY: 15,008.9
2024/02/160.00134300
JPY: 12,500.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00134500
JPY: 12,518.9
-0.00000300
JPY: -27.9
-0.22%0.00141520
JPY: 13,172.3
0.00155272
JPY: 14,452.3
0.00162396
JPY: 15,115.4
2024/02/140.00134800
JPY: 12,546.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00142800
JPY: 13,291.5
-0.00003100
JPY: -288.5
-2.12%0.00147400
JPY: 13,719.6
0.00158140
JPY: 14,719.3
0.00163745
JPY: 15,241.0
2024/02/120.00145900
JPY: 13,580.0
-0.00003700
JPY: -344.4
-2.47%0.00149440
JPY: 13,909.5
0.00159260
JPY: 14,823.5
0.00164296
JPY: 15,292.2
2024/02/110.00149600
JPY: 13,924.4
+0.00001000
JPY: +93.1
+0.67%0.00151860
JPY: 14,134.7
0.00159900
JPY: 14,883.1
0.00164808
JPY: 15,339.9
2024/02/100.00148600
JPY: 13,831.3
-0.00001500
JPY: -139.6
-1.00%0.00153560
JPY: 14,293.0
0.00160376
JPY: 14,927.4
0.00165273
JPY: 15,383.2
2024/02/090.00150100
JPY: 13,970.9
-0.00002900
JPY: -269.9
-1.90%0.00155280
JPY: 14,453.1
0.00160928
JPY: 14,978.8
0.00165767
JPY: 15,429.1
2024/02/080.00153000
JPY: 14,240.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00158000
JPY: 14,706.2
-0.00000100
JPY: -9.3
-0.06%0.00158060
JPY: 14,711.8
0.00162072
JPY: 15,085.2
0.00166748
JPY: 15,520.5
2024/02/060.00158100
JPY: 14,715.5
+0.00000900
JPY: +83.8
+0.57%0.00158140
JPY: 14,719.3
0.00162428
JPY: 15,118.4
0.00167123
JPY: 15,555.3
2024/02/050.00157200
JPY: 14,631.8
-0.00001100
JPY: -102.4
-0.69%0.00157880
JPY: 14,695.1
0.00162816
JPY: 15,154.5
0.00167489
JPY: 15,589.5
2024/02/040.00158300
JPY: 14,734.2
-0.00000400
JPY: -37.2
-0.25%0.00158040
JPY: 14,710.0
0.00162640
JPY: 15,138.1
0.00167868
JPY: 15,624.7
2024/02/030.00158700
JPY: 14,771.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00158400
JPY: 14,743.5
+0.00001600
JPY: +148.9
+1.02%0.00157960
JPY: 14,702.5
0.00161456
JPY: 15,027.9
0.00168711
JPY: 15,703.1
2024/02/010.00156800
JPY: 14,594.5
-0.00001200
JPY: -111.7
-0.76%0.00158160
JPY: 14,721.1
0.00160968
JPY: 14,982.5
0.00169124
JPY: 15,741.6
2024/01/310.00158000
JPY: 14,706.2
+0.00001300
JPY: +121.0
+0.83%0.00158960
JPY: 14,795.6
0.00160592
JPY: 14,947.5
0.00169563
JPY: 15,782.5
2024/01/300.00156700
JPY: 14,585.2
-0.00003200
JPY: -297.8
-2.00%0.00159620
JPY: 14,857.0
0.00160232
JPY: 14,914.0
0.00170028
JPY: 15,825.8
2024/01/290.00159900
JPY: 14,883.1
+0.00000500
JPY: +46.5
+0.31%0.00160880
JPY: 14,974.3
0.00159904
JPY: 14,883.4
0.00170568
JPY: 15,876.0
2024/01/280.00159400
JPY: 14,836.5
-0.00001400
JPY: -130.3
-0.87%0.00161500
JPY: 15,032.0
0.00159580
JPY: 14,853.3
0.00171091
JPY: 15,924.7
2024/01/270.00160800
JPY: 14,966.8
-0.00000500
JPY: -46.5
-0.31%0.00162760
JPY: 15,149.3
0.00159360
JPY: 14,832.8
0.00171583
JPY: 15,970.5
2024/01/260.00161300
JPY: 15,013.4
-0.00001700
JPY: -158.2
-1.04%0.00164440
JPY: 15,305.6
0.00159428
JPY: 14,839.1
0.00172093
JPY: 16,018.0
2024/01/250.00163000
JPY: 15,171.6
0.00000000
JPY: 0.0
0.00%0.00166260
JPY: 15,475.0
0.00159864
JPY: 14,879.7
0.00172637
JPY: 16,068.6
2024/01/240.00163000
JPY: 15,171.6
-0.00002700
JPY: -251.3
-1.63%0.00167780
JPY: 15,616.5
0.00160300
JPY: 14,920.3
0.00173145
JPY: 16,115.9
2024/01/230.00165700
JPY: 15,422.9
-0.00003500
JPY: -325.8
-2.07%0.00169340
JPY: 15,761.7
0.00160748
JPY: 14,962.0
0.00173557
JPY: 16,154.3
2024/01/220.00169200
JPY: 15,748.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00170400
JPY: 15,860.4
-0.00000200
JPY: -18.6
-0.12%0.00167040
JPY: 15,547.6
0.00161560
JPY: 15,037.6
0.00174536
JPY: 16,245.4
2024/01/200.00170600
JPY: 15,879.0
-0.00000200
JPY: -18.6
-0.12%0.00165440
JPY: 15,398.7
0.00161796
JPY: 15,059.5
0.00175051
JPY: 16,293.3
2024/01/190.00170800
JPY: 15,897.6
+0.00008900
JPY: +828.4
+5.50%0.00164280
JPY: 15,290.8
0.00161844
JPY: 15,064.0
0.00175560
JPY: 16,340.7
2024/01/180.00161900
JPY: 15,069.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00161500
JPY: 15,032.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00162400
JPY: 15,115.8
-0.00002400
JPY: -223.4
-1.46%0.00165760
JPY: 15,428.5
0.00161940
JPY: 15,073.0
0.00176981
JPY: 16,473.0
2024/01/150.00164800
JPY: 15,339.2
-0.00002100
JPY: -195.5
-1.26%0.00163840
JPY: 15,249.8
0.00162016
JPY: 15,080.0
0.00177477
JPY: 16,519.1
2024/01/140.00166900
JPY: 15,534.6
0.00000000
JPY: 0.0
0.00%0.00160420
JPY: 14,931.5
0.00161840
JPY: 15,063.6
0.00177887
JPY: 16,557.2
2024/01/130.00166900
JPY: 15,534.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0