仮想通貨の種類・投資情報サイト「コインミュージアム」

IMX/BTC  取引所:binance


   終値: 0.00005931
JPY: 493.0
 前日比: +0.00000153 (+2.65%)
 24h取引量: 6.33000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00005760 高値:0.00005931
 始値:0.00005778 終値:0.00005931

2024/02/28 06:25 更新

IMX/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:+1.63% 75日平均乖離率:+14.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00005931
JPY: 507.6
+0.00000153
JPY: +13.1
+2.65%0.00006029
JPY: 516.0
0.00005836
JPY: 499.5
0.00005193
JPY: 444.5
2024/02/270.00005778
JPY: 494.5
-0.00000413
JPY: -35.3
-6.67%0.00006081
JPY: 520.4
0.00005802
JPY: 496.6
0.00005182
JPY: 443.5
2024/02/260.00006191
JPY: 529.9
+0.00000094
JPY: +8.0
+1.54%0.00006225
JPY: 532.8
0.00005780
JPY: 494.7
0.00005174
JPY: 442.9
2024/02/250.00006097
JPY: 521.8
-0.00000053
JPY: -4.5
-0.86%0.00006261
JPY: 535.9
0.00005716
JPY: 489.2
0.00005156
JPY: 441.3
2024/02/240.00006150
JPY: 526.3
-0.00000037
JPY: -3.2
-0.60%0.00006366
JPY: 544.8
0.00005654
JPY: 483.9
0.00005140
JPY: 439.9
2024/02/230.00006187
JPY: 529.5
-0.00000314
JPY: -26.9
-4.83%0.00006413
JPY: 548.8
0.00005595
JPY: 478.9
0.00005122
JPY: 438.4
2024/02/220.00006501
JPY: 556.4
+0.00000129
JPY: +11.0
+2.02%0.00006427
JPY: 550.1
0.00005532
JPY: 473.4
0.00005094
JPY: 436.0
2024/02/210.00006372
JPY: 545.3
-0.00000247
JPY: -21.1
-3.73%0.00006305
JPY: 539.6
0.00005456
JPY: 466.9
0.00005061
JPY: 433.2
2024/02/200.00006619
JPY: 566.5
+0.00000234
JPY: +20.0
+3.66%0.00006223
JPY: 532.6
0.00005386
JPY: 460.9
0.00005023
JPY: 429.9
2024/02/190.00006385
JPY: 546.5
+0.00000125
JPY: +10.7
+2.00%0.00006119
JPY: 523.7
0.00005301
JPY: 453.7
0.00004978
JPY: 426.0
2024/02/180.00006260
JPY: 535.8
+0.00000373
JPY: +31.9
+6.34%0.00005999
JPY: 513.4
0.00005227
JPY: 447.3
0.00004934
JPY: 422.3
2024/02/170.00005887
JPY: 503.8
-0.00000075
JPY: -6.4
-1.26%0.00005924
JPY: 507.0
0.00005161
JPY: 441.7
0.00004896
JPY: 419.0
2024/02/160.00005962
JPY: 510.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00006100
JPY: 522.1
+0.00000315
JPY: +27.0
+5.45%0.00005878
JPY: 503.0
0.00005043
JPY: 431.6
0.00004831
JPY: 413.5
2024/02/140.00005785
JPY: 495.1
-0.00000101
JPY: -8.6
-1.72%0.00005784
JPY: 495.0
0.00004987
JPY: 426.8
0.00004798
JPY: 410.7
2024/02/130.00005886
JPY: 503.8
-0.00000086
JPY: -7.4
-1.44%0.00005627
JPY: 481.6
0.00004939
JPY: 422.7
0.00004768
JPY: 408.1
2024/02/120.00005972
JPY: 511.1
+0.00000327
JPY: +28.0
+5.79%0.00005467
JPY: 467.9
0.00004886
JPY: 418.2
0.00004734
JPY: 405.1
2024/02/110.00005645
JPY: 483.1
+0.00000012
JPY: +1.0
+0.21%0.00005295
JPY: 453.2
0.00004834
JPY: 413.8
0.00004699
JPY: 402.2
2024/02/100.00005633
JPY: 482.1
+0.00000636
JPY: +54.4
+12.73%0.00005195
JPY: 444.6
0.00004802
JPY: 411.0
0.00004671
JPY: 399.7
2024/02/090.00004997
JPY: 427.7
-0.00000090
JPY: -7.7
-1.77%0.00005106
JPY: 437.0
0.00004767
JPY: 408.0
0.00004643
JPY: 397.4
2024/02/080.00005087
JPY: 435.4
-0.00000027
JPY: -2.3
-0.53%0.00005113
JPY: 437.6
0.00004755
JPY: 407.0
0.00004625
JPY: 395.8
2024/02/070.00005114
JPY: 437.7
-0.00000030
JPY: -2.6
-0.58%0.00005113
JPY: 437.6
0.00004745
JPY: 406.1
0.00004605
JPY: 394.2
2024/02/060.00005144
JPY: 440.3
-0.00000046
JPY: -3.9
-0.89%0.00005133
JPY: 439.3
0.00004737
JPY: 405.4
0.00004587
JPY: 392.6
2024/02/050.00005190
JPY: 444.2
+0.00000161
JPY: +13.8
+3.20%0.00005025
JPY: 430.0
0.00004729
JPY: 404.8
0.00004570
JPY: 391.1
2024/02/040.00005029
JPY: 430.4
-0.00000059
JPY: -5.0
-1.16%0.00004893
JPY: 418.8
0.00004707
JPY: 402.9
0.00004549
JPY: 389.3
2024/02/030.00005088
JPY: 435.5
-0.00000127
JPY: -10.9
-2.44%0.00004825
JPY: 412.9
0.00004674
JPY: 400.0
0.00004530
JPY: 387.7
2024/02/020.00005215
JPY: 446.3
+0.00000613
JPY: +52.5
+13.32%0.00004727
JPY: 404.6
0.00004630
JPY: 396.2
0.00004511
JPY: 386.1
2024/02/010.00004602
JPY: 393.9
+0.00000072
JPY: +6.2
+1.59%0.00004605
JPY: 394.1
0.00004589
JPY: 392.8
0.00004488
JPY: 384.1
2024/01/310.00004530
JPY: 387.7
-0.00000158
JPY: -13.5
-3.37%0.00004608
JPY: 394.4
0.00004584
JPY: 392.3
0.00004466
JPY: 382.2
2024/01/300.00004688
JPY: 401.2
+0.00000086
JPY: +7.4
+1.87%0.00004602
JPY: 393.8
0.00004583
JPY: 392.3
0.00004447
JPY: 380.6
2024/01/290.00004602
JPY: 393.9
+0.00000001
JPY: +0.1
+0.02%0.00004571
JPY: 391.2
0.00004581
JPY: 392.1
0.00004427
JPY: 378.9
2024/01/280.00004601
JPY: 393.8
-0.00000017
JPY: -1.5
-0.37%0.00004574
JPY: 391.5
0.00004599
JPY: 393.6
0.00004409
JPY: 377.4
2024/01/270.00004618
JPY: 395.2
+0.00000118
JPY: +10.1
+2.62%0.00004544
JPY: 388.9
0.00004609
JPY: 394.5
0.00004391
JPY: 375.8
2024/01/260.00004500
JPY: 385.1
-0.00000032
JPY: -2.7
-0.71%0.00004509
JPY: 385.9
0.00004626
JPY: 395.9
0.00004372
JPY: 374.2
2024/01/250.00004532
JPY: 387.9
-0.00000089
JPY: -7.6
-1.93%0.00004549
JPY: 389.3
0.00004654
JPY: 398.3
0.00004352
JPY: 372.5
2024/01/240.00004621
JPY: 395.5
+0.00000172
JPY: +14.7
+3.87%0.00004559
JPY: 390.2
0.00004682
JPY: 400.7
0.00004331
JPY: 370.7
2024/01/230.00004449
JPY: 380.8
+0.00000008
JPY: +0.7
+0.18%0.00004549
JPY: 389.3
0.00004711
JPY: 403.2
0.00004306
JPY: 368.6
2024/01/220.00004441
JPY: 380.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00004703
JPY: 402.5
+0.00000123
JPY: +10.5
+2.69%0.00004674
JPY: 400.0
0.00004790
JPY: 409.9
0.00004252
JPY: 363.9
2024/01/200.00004580
JPY: 392.0
+0.00000007
JPY: +0.6
+0.15%0.00004686
JPY: 401.1
0.00004833
JPY: 413.7
0.00004220
JPY: 361.2
2024/01/190.00004573
JPY: 391.4
-0.00000106
JPY: -9.1
-2.27%0.00004710
JPY: 403.1
0.00004868
JPY: 416.7
0.00004193
JPY: 358.9
2024/01/180.00004679
JPY: 400.5
-0.00000154
JPY: -13.2
-3.19%0.00004759
JPY: 407.3
0.00004911
JPY: 420.3
0.00004168
JPY: 356.7
2024/01/170.00004833
JPY: 413.6
+0.00000068
JPY: +5.8
+1.43%0.00004808
JPY: 411.5
0.00004943
JPY: 423.1
0.00004135
JPY: 353.9
2024/01/160.00004765
JPY: 407.8
+0.00000066
JPY: +5.6
+1.40%0.00004833
JPY: 413.6
0.00004972
JPY: 425.6
0.00004097
JPY: 350.6
2024/01/150.00004699
JPY: 402.2
-0.00000120
JPY: -10.3
-2.49%0.00004807
JPY: 411.4
0.00004986
JPY: 426.7
0.00004059
JPY: 347.4
2024/01/140.00004819
JPY: 412.4
-0.00000107
JPY: -9.2
-2.17%0.00004706
JPY: 402.7
0.00005009
JPY: 428.7
0.00004021
JPY: 344.2
2024/01/130.00004926
JPY: 421.6
-0.00000028
JPY: -2.4
-0.57%0.00004539
JPY: 388.5
0.00005028
JPY: 430.3
0.00003982
JPY: 340.8
2024/01/120.00004954
JPY: 424.0
+0.00000315
JPY: +27.0
+6.79%0.00004393
JPY: 376.0
0.00005031
JPY: 430.6
0.00003943
JPY: 337.5
2024/01/110.00004639
JPY: 397.0
+0.00000448
JPY: +38.3
+10.69%0.00004296
JPY: 367.6
0.00005021
JPY: 429.7
0.00003903
JPY: 334.0
2024/01/100.00004191
JPY: 358.7
+0.00000205
JPY: +17.5
+5.14%0.00004272
JPY: 365.6
0.00005028
JPY: 430.3
0.00003866
JPY: 330.9
2024/01/090.00003986
JPY: 341.1
-0.00000208
JPY: -17.8
-4.96%0.00004360
JPY: 373.1
0.00005069
JPY: 433.9
0.00003836
JPY: 328.3