仮想通貨の種類・投資情報サイト「コインミュージアム」

IMX/BTC  取引所:binance


   終値: 0.00002230
JPY: 221.7
 前日比: +0.00000005 (+0.22%)
 24h取引量: 0.51000000

2024/07/26 02:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,018,499.00 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00002213 高値:0.00002241
 始値:0.00002228 終値:0.00002230

2024/07/26 02:07 更新

IMX/BTC (1日足)


5日平均乖離率:-3.40% 25日平均乖離率:-4.18% 75日平均乖離率:-19.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,018,499.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00002230
JPY: 223.4
+0.00000005
JPY: +0.5
+0.22%0.00002308
JPY: 231.3
0.00002327
JPY: 233.2
0.00002774
JPY: 277.9
2024/07/250.00002225
JPY: 222.9
-0.00000131
JPY: -13.1
-5.56%0.00002349
JPY: 235.3
0.00002338
JPY: 234.2
0.00002793
JPY: 279.8
2024/07/240.00002356
JPY: 236.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002374
JPY: 237.8
+0.00000017
JPY: +1.7
+0.72%0.00002374
JPY: 237.9
0.00002347
JPY: 235.1
0.00002830
JPY: 283.6
2024/07/220.00002357
JPY: 236.1
-0.00000075
JPY: -7.5
-3.08%0.00002384
JPY: 238.9
0.00002354
JPY: 235.8
0.00002843
JPY: 284.8
2024/07/210.00002432
JPY: 243.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00002398
JPY: 240.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00002310
JPY: 231.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00002424
JPY: 242.8
-0.00000072
JPY: -7.2
-2.88%0.00002363
JPY: 236.7
0.00002373
JPY: 237.7
0.00002901
JPY: 290.7
2024/07/170.00002496
JPY: 250.1
+0.00000207
JPY: +20.7
+9.04%0.00002337
JPY: 234.1
0.00002371
JPY: 237.6
0.00002915
JPY: 292.1
2024/07/160.00002289
JPY: 229.3
-0.00000046
JPY: -4.6
-1.97%0.00002269
JPY: 227.3
0.00002370
JPY: 237.4
0.00002930
JPY: 293.6
2024/07/150.00002335
JPY: 233.9
+0.00000066
JPY: +6.6
+2.91%0.00002256
JPY: 226.0
0.00002378
JPY: 238.2
0.00002948
JPY: 295.3
2024/07/140.00002269
JPY: 227.3
-0.00000026
JPY: -2.6
-1.13%0.00002238
JPY: 224.2
0.00002382
JPY: 238.6
0.00002962
JPY: 296.7
2024/07/130.00002295
JPY: 229.9
+0.00000139
JPY: +13.9
+6.45%0.00002226
JPY: 223.0
0.00002386
JPY: 239.1
0.00002973
JPY: 297.8
2024/07/120.00002156
JPY: 216.0
-0.00000069
JPY: -6.9
-3.10%0.00002216
JPY: 222.0
0.00002383
JPY: 238.8
0.00002985
JPY: 299.1
2024/07/110.00002225
JPY: 222.9
-0.00000021
JPY: -2.1
-0.94%0.00002223
JPY: 222.7
0.00002393
JPY: 239.7
0.00003002
JPY: 300.8
2024/07/100.00002246
JPY: 225.0
+0.00000037
JPY: +3.7
+1.68%0.00002229
JPY: 223.3
0.00002407
JPY: 241.1
0.00003017
JPY: 302.3
2024/07/090.00002209
JPY: 221.3
-0.00000033
JPY: -3.3
-1.47%0.00002244
JPY: 224.9
0.00002423
JPY: 242.7
0.00003030
JPY: 303.6
2024/07/080.00002242
JPY: 224.6
+0.00000048
JPY: +4.8
+2.19%0.00002282
JPY: 228.6
0.00002441
JPY: 244.5
0.00003044
JPY: 305.0
2024/07/070.00002194
JPY: 219.8
-0.00000058
JPY: -5.8
-2.58%0.00002340
JPY: 234.4
0.00002460
JPY: 246.4
0.00003061
JPY: 306.7
2024/07/060.00002252
JPY: 225.6
-0.00000073
JPY: -7.3
-3.14%0.00002424
JPY: 242.8
0.00002486
JPY: 249.0
0.00003081
JPY: 308.6
2024/07/050.00002325
JPY: 232.9
-0.00000071
JPY: -7.1
-2.96%0.00002474
JPY: 247.8
0.00002507
JPY: 251.2
0.00003097
JPY: 310.2
2024/07/040.00002396
JPY: 240.0
-0.00000137
JPY: -13.7
-5.41%0.00002486
JPY: 249.1
0.00002529
JPY: 253.4
0.00003110
JPY: 311.6
2024/07/030.00002533
JPY: 253.8
-0.00000081
JPY: -8.1
-3.10%0.00002489
JPY: 249.4
0.00002549
JPY: 255.4
0.00003121
JPY: 312.7
2024/07/020.00002614
JPY: 261.9
+0.00000114
JPY: +11.4
+4.56%0.00002491
JPY: 249.6
0.00002565
JPY: 256.9
0.00003130
JPY: 313.5
2024/07/010.00002500
JPY: 250.5
+0.00000113
JPY: +11.3
+4.73%0.00002475
JPY: 247.9
0.00002588
JPY: 259.2
0.00003136
JPY: 314.2
2024/06/300.00002387
JPY: 239.1
-0.00000025
JPY: -2.5
-1.04%0.00002476
JPY: 248.1
0.00002613
JPY: 261.8
0.00003143
JPY: 314.9
2024/06/290.00002412
JPY: 241.6
-0.00000131
JPY: -13.1
-5.15%0.00002504
JPY: 250.9
0.00002647
JPY: 265.2
0.00003150
JPY: 315.6
2024/06/280.00002543
JPY: 254.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00002532
JPY: 253.7
+0.00000025
JPY: +2.5
+1.00%0.00002473
JPY: 247.7
0.00002708
JPY: 271.3
0.00003172
JPY: 317.8
2024/06/260.00002507
JPY: 251.2
-0.00000020
JPY: -2.0
-0.79%0.00002459
JPY: 246.3
0.00002737
JPY: 274.2
0.00003180
JPY: 318.6
2024/06/250.00002527
JPY: 253.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00002418
JPY: 242.2
+0.00000039
JPY: +3.9
+1.64%0.00002435
JPY: 244.0
0.00002797
JPY: 280.2
0.00003209
JPY: 321.5
2024/06/230.00002379
JPY: 238.3
-0.00000084
JPY: -8.4
-3.41%0.00002428
JPY: 243.3
0.00002830
JPY: 283.5
0.00003227
JPY: 323.3
2024/06/220.00002463
JPY: 246.8
-0.00000017
JPY: -1.7
-0.69%0.00002397
JPY: 240.2
0.00002868
JPY: 287.3
0.00003247
JPY: 325.3
2024/06/210.00002480
JPY: 248.5
+0.00000045
JPY: +4.5
+1.85%0.00002384
JPY: 238.8
0.00002905
JPY: 291.0
0.00003267
JPY: 327.3
2024/06/200.00002435
JPY: 244.0
+0.00000051
JPY: +5.1
+2.14%0.00002402
JPY: 240.6
0.00002944
JPY: 295.0
0.00003286
JPY: 329.2
2024/06/190.00002384
JPY: 238.8
+0.00000159
JPY: +15.9
+7.15%0.00002445
JPY: 245.0
0.00002986
JPY: 299.1
0.00003307
JPY: 331.3
2024/06/180.00002225
JPY: 222.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00002396
JPY: 240.0
-0.00000173
JPY: -17.3
-6.73%0.00002598
JPY: 260.3
0.00003085
JPY: 309.1
0.00003354
JPY: 336.0
2024/06/160.00002569
JPY: 257.4
-0.00000084
JPY: -8.4
-3.17%0.00002687
JPY: 269.2
0.00003132
JPY: 313.8
0.00003377
JPY: 338.4
2024/06/150.00002653
JPY: 265.8
+0.00000003
JPY: +0.3
+0.11%0.00002730
JPY: 273.5
0.00003170
JPY: 317.6
0.00003398
JPY: 340.4
2024/06/140.00002650
JPY: 265.5
-0.00000073
JPY: -7.3
-2.68%0.00002775
JPY: 278.0
0.00003207
JPY: 321.3
0.00003418
JPY: 342.4
2024/06/130.00002723
JPY: 272.8
-0.00000118
JPY: -11.8
-4.15%0.00002824
JPY: 282.9
0.00003239
JPY: 324.5
0.00003439
JPY: 344.5
2024/06/120.00002841
JPY: 284.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/110.00002781
JPY: 278.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00002880
JPY: 288.5
-0.00000014
JPY: -1.4
-0.48%0.00003006
JPY: 301.2
0.00003331
JPY: 333.7
0.00003500
JPY: 350.7
2024/06/090.00002894
JPY: 289.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00002923
JPY: 292.8
-0.00000266
JPY: -26.6
-8.34%0.00003151
JPY: 315.7
0.00003382
JPY: 338.8
0.00003538
JPY: 354.4
2024/06/070.00003189
JPY: 319.5
+0.00000044
JPY: +4.4
+1.40%0.00003206
JPY: 321.2
0.00003398
JPY: 340.5
0.00003557
JPY: 356.4
2024/06/060.00003145
JPY: 315.1
-0.00000072
JPY: -7.2
-2.24%0.00003223
JPY: 322.9
0.00003408
JPY: 341.4
0.00003574
JPY: 358.1