仮想通貨の種類・投資情報サイト「コインミュージアム」

EOS/BTC  取引所:binance


   終値: 0.00001458
JPY: 122.8
 前日比: +0.00000010 (+0.69%)
 24h取引量: 12.74000000

2024/02/28 05:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,577,275.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00001432 高値:0.00001467
 始値:0.00001447 終値:0.00001458

2024/02/28 05:48 更新

EOS/BTC (1日足)


5日平均乖離率:-3.62% 25日平均乖離率:-4.75% 75日平均乖離率:-14.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,577,275.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001458
JPY: 125.1
+0.00000010
JPY: +0.9
+0.69%0.00001513
JPY: 129.8
0.00001531
JPY: 131.3
0.00001701
JPY: 145.9
2024/02/270.00001448
JPY: 124.2
-0.00000089
JPY: -7.6
-5.79%0.00001525
JPY: 130.8
0.00001539
JPY: 132.0
0.00001706
JPY: 146.3
2024/02/260.00001537
JPY: 131.8
-0.00000011
JPY: -0.9
-0.71%0.00001535
JPY: 131.7
0.00001547
JPY: 132.7
0.00001711
JPY: 146.7
2024/02/250.00001548
JPY: 132.8
-0.00000025
JPY: -2.1
-1.59%0.00001521
JPY: 130.5
0.00001551
JPY: 133.0
0.00001715
JPY: 147.1
2024/02/240.00001573
JPY: 134.9
+0.00000053
JPY: +4.5
+3.49%0.00001512
JPY: 129.7
0.00001553
JPY: 133.2
0.00001719
JPY: 147.4
2024/02/230.00001520
JPY: 130.4
+0.00000022
JPY: +1.9
+1.47%0.00001497
JPY: 128.4
0.00001556
JPY: 133.4
0.00001722
JPY: 147.7
2024/02/220.00001498
JPY: 128.5
+0.00000030
JPY: +2.6
+2.04%0.00001493
JPY: 128.0
0.00001562
JPY: 133.9
0.00001727
JPY: 148.1
2024/02/210.00001468
JPY: 125.9
-0.00000035
JPY: -3.0
-2.33%0.00001487
JPY: 127.5
0.00001569
JPY: 134.6
0.00001733
JPY: 148.6
2024/02/200.00001503
JPY: 128.9
+0.00000009
JPY: +0.8
+0.60%0.00001486
JPY: 127.5
0.00001578
JPY: 135.3
0.00001737
JPY: 149.0
2024/02/190.00001494
JPY: 128.1
-0.00000007
JPY: -0.6
-0.47%0.00001482
JPY: 127.1
0.00001586
JPY: 136.0
0.00001740
JPY: 149.3
2024/02/180.00001501
JPY: 128.7
+0.00000033
JPY: +2.8
+2.25%0.00001474
JPY: 126.4
0.00001594
JPY: 136.7
0.00001743
JPY: 149.5
2024/02/170.00001468
JPY: 125.9
+0.00000003
JPY: +0.3
+0.20%0.00001473
JPY: 126.4
0.00001602
JPY: 137.4
0.00001746
JPY: 149.7
2024/02/160.00001465
JPY: 125.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001483
JPY: 127.2
+0.00000032
JPY: +2.7
+2.21%0.00001494
JPY: 128.2
0.00001621
JPY: 139.0
0.00001752
JPY: 150.3
2024/02/140.00001451
JPY: 124.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001499
JPY: 128.6
-0.00000010
JPY: -0.9
-0.66%0.00001530
JPY: 131.3
0.00001642
JPY: 140.9
0.00001761
JPY: 151.0
2024/02/120.00001509
JPY: 129.4
-0.00000021
JPY: -1.8
-1.37%0.00001552
JPY: 133.1
0.00001652
JPY: 141.7
0.00001765
JPY: 151.4
2024/02/110.00001530
JPY: 131.2
-0.00000019
JPY: -1.6
-1.23%0.00001578
JPY: 135.4
0.00001662
JPY: 142.5
0.00001768
JPY: 151.7
2024/02/100.00001549
JPY: 132.9
-0.00000016
JPY: -1.4
-1.02%0.00001605
JPY: 137.7
0.00001672
JPY: 143.4
0.00001772
JPY: 152.0
2024/02/090.00001565
JPY: 134.2
-0.00000040
JPY: -3.4
-2.49%0.00001624
JPY: 139.3
0.00001682
JPY: 144.2
0.00001776
JPY: 152.3
2024/02/080.00001605
JPY: 137.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001643
JPY: 140.9
-0.00000022
JPY: -1.9
-1.32%0.00001653
JPY: 141.8
0.00001699
JPY: 145.7
0.00001783
JPY: 152.9
2024/02/060.00001665
JPY: 142.8
+0.00000023
JPY: +2.0
+1.40%0.00001652
JPY: 141.7
0.00001704
JPY: 146.1
0.00001785
JPY: 153.1
2024/02/050.00001642
JPY: 140.8
-0.00000002
JPY: -0.2
-0.12%0.00001647
JPY: 141.3
0.00001708
JPY: 146.5
0.00001786
JPY: 153.2
2024/02/040.00001644
JPY: 141.0
-0.00000027
JPY: -2.3
-1.62%0.00001640
JPY: 140.7
0.00001709
JPY: 146.5
0.00001789
JPY: 153.4
2024/02/030.00001671
JPY: 143.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001640
JPY: 140.7
+0.00000003
JPY: +0.3
+0.18%0.00001637
JPY: 140.4
0.00001698
JPY: 145.7
0.00001796
JPY: 154.0
2024/02/010.00001637
JPY: 140.4
+0.00000028
JPY: +2.4
+1.74%0.00001647
JPY: 141.3
0.00001697
JPY: 145.5
0.00001800
JPY: 154.4
2024/01/310.00001609
JPY: 138.0
-0.00000026
JPY: -2.2
-1.59%0.00001656
JPY: 142.0
0.00001697
JPY: 145.6
0.00001804
JPY: 154.7
2024/01/300.00001635
JPY: 140.2
-0.00000031
JPY: -2.7
-1.86%0.00001674
JPY: 143.6
0.00001700
JPY: 145.8
0.00001808
JPY: 155.1
2024/01/290.00001666
JPY: 142.9
-0.00000024
JPY: -2.1
-1.42%0.00001687
JPY: 144.7
0.00001702
JPY: 146.0
0.00001813
JPY: 155.5
2024/01/280.00001690
JPY: 145.0
+0.00000010
JPY: +0.9
+0.60%0.00001693
JPY: 145.2
0.00001706
JPY: 146.3
0.00001817
JPY: 155.8
2024/01/270.00001680
JPY: 144.1
-0.00000020
JPY: -1.7
-1.18%0.00001696
JPY: 145.4
0.00001711
JPY: 146.7
0.00001821
JPY: 156.2
2024/01/260.00001700
JPY: 145.8
+0.00000001
JPY: +0.1
+0.06%0.00001703
JPY: 146.1
0.00001720
JPY: 147.5
0.00001825
JPY: 156.5
2024/01/250.00001699
JPY: 145.7
+0.00000005
JPY: +0.4
+0.30%0.00001712
JPY: 146.8
0.00001733
JPY: 148.6
0.00001828
JPY: 156.8
2024/01/240.00001694
JPY: 145.3
-0.00000011
JPY: -0.9
-0.65%0.00001716
JPY: 147.2
0.00001746
JPY: 149.7
0.00001832
JPY: 157.1
2024/01/230.00001705
JPY: 146.2
-0.00000011
JPY: -0.9
-0.64%0.00001725
JPY: 148.0
0.00001760
JPY: 150.9
0.00001834
JPY: 157.3
2024/01/220.00001716
JPY: 147.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001745
JPY: 149.7
+0.00000027
JPY: +2.3
+1.57%0.00001748
JPY: 149.9
0.00001786
JPY: 153.1
0.00001840
JPY: 157.8
2024/01/200.00001718
JPY: 147.4
-0.00000025
JPY: -2.1
-1.43%0.00001757
JPY: 150.7
0.00001799
JPY: 154.3
0.00001843
JPY: 158.0
2024/01/190.00001743
JPY: 149.5
-0.00000008
JPY: -0.7
-0.46%0.00001778
JPY: 152.5
0.00001810
JPY: 155.3
0.00001846
JPY: 158.3
2024/01/180.00001751
JPY: 150.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001781
JPY: 152.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001794
JPY: 153.9
-0.00000029
JPY: -2.5
-1.59%0.00001788
JPY: 153.3
0.00001831
JPY: 157.1
0.00001851
JPY: 158.8
2024/01/150.00001823
JPY: 156.4
+0.00000047
JPY: +4.0
+2.65%0.00001759
JPY: 150.9
0.00001837
JPY: 157.5
0.00001852
JPY: 158.8
2024/01/140.00001776
JPY: 152.3
+0.00000002
JPY: +0.2
+0.11%0.00001707
JPY: 146.4
0.00001837
JPY: 157.6
0.00001851
JPY: 158.8
2024/01/130.00001774
JPY: 152.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001772
JPY: 152.0
+0.00000121
JPY: +10.4
+7.33%0.00001616
JPY: 138.6
0.00001840
JPY: 157.8
0.00001852
JPY: 158.9
2024/01/110.00001651
JPY: 141.6
+0.00000088
JPY: +7.5
+5.63%0.00001592
JPY: 136.6
0.00001842
JPY: 158.0
0.00001853
JPY: 159.0
2024/01/100.00001563
JPY: 134.1
+0.00000064
JPY: +5.5
+4.27%0.00001597
JPY: 136.9
0.00001854
JPY: 159.0
0.00001856
JPY: 159.2
2024/01/090.00001499
JPY: 128.6
-0.00000095
JPY: -8.1
-5.96%0.00001621
JPY: 139.0
0.00001866
JPY: 160.0
0.00001858
JPY: 159.4