EOS/BTC 取引所:binance
終値: | 0.00000851 JPY: 88.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 3.36000000 |
2024/07/27 16:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
EOS/BTC (1分足)
安値: | 0.00000844 | 高値: | 0.00000853 |
始値: | 0.00000851 | 終値: | 0.00000851 |
2024/07/27 16:14 更新
EOS/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000851 JPY: 89.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000850 JPY: 89.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000898 JPY: 94.2 | -0.00000010 JPY: -1.0 | -1.10% | 0.00000894 JPY: 93.8 | 0.00000909 JPY: 95.3 | 0.00001027 JPY: 107.7 |
2024/07/24 | 0.00000908 JPY: 95.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000884 JPY: 92.7 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000898 JPY: 94.2 | 0.00000911 JPY: 95.6 | 0.00001038 JPY: 108.8 |
2024/07/22 | 0.00000881 JPY: 92.4 | -0.00000020 JPY: -2.1 | -2.22% | 0.00000909 JPY: 95.4 | 0.00000915 JPY: 96.0 | 0.00001043 JPY: 109.4 |
2024/07/21 | 0.00000901 JPY: 94.5 | -0.00000012 JPY: -1.3 | -1.31% | 0.00000922 JPY: 96.8 | 0.00000917 JPY: 96.2 | 0.00001049 JPY: 110.0 |
2024/07/20 | 0.00000913 JPY: 95.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000909 JPY: 95.4 | -0.00000032 JPY: -3.4 | -3.40% | 0.00000928 JPY: 97.4 | 0.00000919 JPY: 96.4 | 0.00001059 JPY: 111.1 |
2024/07/18 | 0.00000941 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000948 JPY: 99.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000925 JPY: 97.0 | +0.00000008 JPY: +0.8 | +0.87% | 0.00000916 JPY: 96.1 | 0.00000914 JPY: 95.9 | 0.00001074 JPY: 112.7 |
2024/07/15 | 0.00000917 JPY: 96.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000918 JPY: 96.3 | -0.00000002 JPY: -0.2 | -0.22% | 0.00000913 JPY: 95.8 | 0.00000912 JPY: 95.7 | 0.00001085 JPY: 113.8 |
2024/07/13 | 0.00000920 JPY: 96.5 | +0.00000018 JPY: +1.9 | +2.00% | 0.00000911 JPY: 95.6 | 0.00000910 JPY: 95.5 | 0.00001089 JPY: 114.2 |
2024/07/12 | 0.00000902 JPY: 94.6 | -0.00000022 JPY: -2.3 | -2.38% | 0.00000908 JPY: 95.3 | 0.00000907 JPY: 95.2 | 0.00001094 JPY: 114.7 |
2024/07/11 | 0.00000924 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000901 JPY: 94.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000910 JPY: 95.5 | +0.00000006 JPY: +0.6 | +0.66% | 0.00000884 JPY: 92.7 | 0.00000916 JPY: 96.1 | 0.00001109 JPY: 116.3 |
2024/07/08 | 0.00000904 JPY: 94.8 | +0.00000023 JPY: +2.4 | +2.61% | 0.00000884 JPY: 92.8 | 0.00000920 JPY: 96.5 | 0.00001114 JPY: 116.9 |
2024/07/07 | 0.00000881 JPY: 92.4 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000893 JPY: 93.7 | 0.00000924 JPY: 97.0 | 0.00001120 JPY: 117.5 |
2024/07/06 | 0.00000878 JPY: 92.1 | +0.00000033 JPY: +3.5 | +3.91% | 0.00000904 JPY: 94.8 | 0.00000930 JPY: 97.6 | 0.00001125 JPY: 118.0 |
2024/07/05 | 0.00000845 JPY: 88.6 | -0.00000069 JPY: -7.2 | -7.55% | 0.00000911 JPY: 95.6 | 0.00000936 JPY: 98.2 | 0.00001130 JPY: 118.5 |
2024/07/04 | 0.00000914 JPY: 95.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000946 JPY: 99.2 | +0.00000011 JPY: +1.2 | +1.18% | 0.00000932 JPY: 97.8 | 0.00000947 JPY: 99.3 | 0.00001140 JPY: 119.6 |
2024/07/02 | 0.00000935 JPY: 98.1 | +0.00000020 JPY: +2.1 | +2.19% | 0.00000938 JPY: 98.4 | 0.00000950 JPY: 99.6 | 0.00001143 JPY: 119.9 |
2024/07/01 | 0.00000915 JPY: 96.0 | -0.00000010 JPY: -1.0 | -1.08% | 0.00000940 JPY: 98.6 | 0.00000957 JPY: 100.4 | 0.00001146 JPY: 120.3 |
2024/06/30 | 0.00000925 JPY: 97.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000939 JPY: 98.5 | -0.00000038 JPY: -4.0 | -3.89% | 0.00000944 JPY: 99.1 | 0.00000974 JPY: 102.1 | 0.00001153 JPY: 121.0 |
2024/06/28 | 0.00000977 JPY: 102.5 | +0.00000035 JPY: +3.7 | +3.72% | 0.00000937 JPY: 98.3 | 0.00000982 JPY: 103.0 | 0.00001157 JPY: 121.3 |
2024/06/27 | 0.00000942 JPY: 98.8 | +0.00000012 JPY: +1.3 | +1.29% | 0.00000918 JPY: 96.3 | 0.00000990 JPY: 103.8 | 0.00001159 JPY: 121.6 |
2024/06/26 | 0.00000930 JPY: 97.6 | -0.00000004 JPY: -0.4 | -0.43% | 0.00000909 JPY: 95.3 | 0.00001000 JPY: 104.9 | 0.00001164 JPY: 122.1 |
2024/06/25 | 0.00000934 JPY: 98.0 | +0.00000030 JPY: +3.1 | +3.32% | 0.00000903 JPY: 94.7 | 0.00001011 JPY: 106.0 | 0.00001173 JPY: 123.0 |
2024/06/24 | 0.00000904 JPY: 94.8 | +0.00000024 JPY: +2.5 | +2.73% | 0.00000893 JPY: 93.7 | 0.00001021 JPY: 107.1 | 0.00001181 JPY: 123.9 |
2024/06/23 | 0.00000880 JPY: 92.3 | -0.00000015 JPY: -1.6 | -1.68% | 0.00000886 JPY: 92.9 | 0.00001032 JPY: 108.3 | 0.00001189 JPY: 124.7 |
2024/06/22 | 0.00000895 JPY: 93.9 | -0.00000006 JPY: -0.6 | -0.67% | 0.00000879 JPY: 92.2 | 0.00001045 JPY: 109.6 | 0.00001198 JPY: 125.7 |
2024/06/21 | 0.00000901 JPY: 94.5 | +0.00000016 JPY: +1.7 | +1.81% | 0.00000891 JPY: 93.4 | 0.00001057 JPY: 110.8 | 0.00001207 JPY: 126.6 |
2024/06/20 | 0.00000885 JPY: 92.8 | +0.00000017 JPY: +1.8 | +1.96% | 0.00000909 JPY: 95.3 | 0.00001069 JPY: 112.1 | 0.00001214 JPY: 127.4 |
2024/06/19 | 0.00000868 JPY: 91.1 | +0.00000023 JPY: +2.4 | +2.72% | 0.00000931 JPY: 97.7 | 0.00001082 JPY: 113.5 | 0.00001222 JPY: 128.2 |
2024/06/18 | 0.00000845 JPY: 88.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000954 JPY: 100.1 | -0.00000038 JPY: -4.0 | -3.83% | 0.00000994 JPY: 104.3 | 0.00001112 JPY: 116.7 | 0.00001238 JPY: 129.9 |
2024/06/16 | 0.00000992 JPY: 104.1 | -0.00000004 JPY: -0.4 | -0.40% | 0.00001008 JPY: 105.7 | 0.00001122 JPY: 117.7 | 0.00001245 JPY: 130.6 |
2024/06/15 | 0.00000996 JPY: 104.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001009 JPY: 105.9 | -0.00000012 JPY: -1.3 | -1.18% | 0.00001018 JPY: 106.8 | 0.00001141 JPY: 119.7 | 0.00001258 JPY: 132.0 |
2024/06/13 | 0.00001021 JPY: 107.1 | -0.00000001 JPY: -0.1 | -0.10% | 0.00001021 JPY: 107.1 | 0.00001148 JPY: 120.4 | 0.00001265 JPY: 132.8 |
2024/06/12 | 0.00001022 JPY: 107.2 | +0.00000002 JPY: +0.2 | +0.20% | 0.00001019 JPY: 106.9 | 0.00001154 JPY: 121.1 | 0.00001273 JPY: 133.5 |
2024/06/11 | 0.00001020 JPY: 107.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00001020 JPY: 107.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001058 JPY: 111.0 | 0.00001170 JPY: 122.8 | 0.00001287 JPY: 135.0 |
2024/06/09 | 0.00001020 JPY: 107.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001014 JPY: 106.4 | -0.00000106 JPY: -11.1 | -9.46% | 0.00001106 JPY: 116.1 | 0.00001186 JPY: 124.4 | 0.00001301 JPY: 136.4 |
2024/06/07 | 0.00001120 JPY: 117.5 | +0.00000005 JPY: +0.5 | +0.45% | 0.00001138 JPY: 119.4 | 0.00001195 JPY: 125.4 | 0.00001308 JPY: 137.2 |