仮想通貨の種類・投資情報サイト「コインミュージアム」

EOS/BTC  取引所:binance


   終値: 0.00000894
JPY: 91.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.13000000

2024/06/23 17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,307,998.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00000892 高値:0.00000900
 始値:0.00000895 終値:0.00000894

2024/06/23 17:00 更新

EOS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,307,998.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000894
JPY: 92.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00000895
JPY: 92.3
-0.00000006
JPY: -0.6
-0.67%0.00000879
JPY: 90.6
0.00001045
JPY: 107.7
0.00001198
JPY: 123.5
2024/06/210.00000901
JPY: 92.9
+0.00000016
JPY: +1.6
+1.81%0.00000891
JPY: 91.8
0.00001057
JPY: 108.9
0.00001207
JPY: 124.4
2024/06/200.00000885
JPY: 91.2
+0.00000017
JPY: +1.8
+1.96%0.00000909
JPY: 93.7
0.00001069
JPY: 110.2
0.00001214
JPY: 125.2
2024/06/190.00000868
JPY: 89.5
+0.00000023
JPY: +2.4
+2.72%0.00000931
JPY: 96.0
0.00001082
JPY: 111.5
0.00001222
JPY: 126.0
2024/06/180.00000845
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000954
JPY: 98.3
-0.00000038
JPY: -3.9
-3.83%0.00000994
JPY: 102.5
0.00001112
JPY: 114.6
0.00001238
JPY: 127.6
2024/06/160.00000992
JPY: 102.3
-0.00000004
JPY: -0.4
-0.40%0.00001008
JPY: 103.9
0.00001122
JPY: 115.7
0.00001245
JPY: 128.3
2024/06/150.00000996
JPY: 102.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001009
JPY: 104.0
-0.00000012
JPY: -1.2
-1.18%0.00001018
JPY: 105.0
0.00001141
JPY: 117.6
0.00001258
JPY: 129.7
2024/06/130.00001021
JPY: 105.2
-0.00000001
JPY: -0.1
-0.10%0.00001021
JPY: 105.2
0.00001148
JPY: 118.3
0.00001265
JPY: 130.4
2024/06/120.00001022
JPY: 105.3
+0.00000002
JPY: +0.2
+0.20%0.00001019
JPY: 105.1
0.00001154
JPY: 119.0
0.00001273
JPY: 131.2
2024/06/110.00001020
JPY: 105.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001020
JPY: 105.1
0.00000000
JPY: 0.0
0.00%0.00001058
JPY: 109.0
0.00001170
JPY: 120.6
0.00001287
JPY: 132.6
2024/06/090.00001020
JPY: 105.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001014
JPY: 104.5
-0.00000106
JPY: -10.9
-9.46%0.00001106
JPY: 114.0
0.00001186
JPY: 122.3
0.00001301
JPY: 134.1
2024/06/070.00001120
JPY: 115.4
+0.00000005
JPY: +0.5
+0.45%0.00001138
JPY: 117.3
0.00001195
JPY: 123.2
0.00001308
JPY: 134.8
2024/06/060.00001115
JPY: 114.9
-0.00000020
JPY: -2.1
-1.76%0.00001153
JPY: 118.9
0.00001200
JPY: 123.7
0.00001314
JPY: 135.4
2024/06/050.00001135
JPY: 117.0
-0.00000013
JPY: -1.3
-1.13%0.00001170
JPY: 120.6
0.00001207
JPY: 124.4
0.00001320
JPY: 136.1
2024/06/040.00001148
JPY: 118.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00001173
JPY: 120.9
-0.00000021
JPY: -2.2
-1.76%0.00001189
JPY: 122.6
0.00001220
JPY: 125.7
0.00001330
JPY: 137.1
2024/06/020.00001194
JPY: 123.1
-0.00000008
JPY: -0.8
-0.67%0.00001195
JPY: 123.2
0.00001225
JPY: 126.3
0.00001334
JPY: 137.5
2024/06/010.00001202
JPY: 123.9
+0.00000003
JPY: +0.3
+0.25%0.00001193
JPY: 122.9
0.00001229
JPY: 126.7
0.00001338
JPY: 137.9
2024/05/310.00001199
JPY: 123.6
+0.00000020
JPY: +2.1
+1.70%0.00001193
JPY: 123.0
0.00001233
JPY: 127.1
0.00001341
JPY: 138.3
2024/05/300.00001179
JPY: 121.5
-0.00000022
JPY: -2.3
-1.83%0.00001196
JPY: 123.3
0.00001237
JPY: 127.5
0.00001345
JPY: 138.7
2024/05/290.00001201
JPY: 123.8
+0.00000019
JPY: +2.0
+1.61%0.00001206
JPY: 124.3
0.00001241
JPY: 127.9
0.00001349
JPY: 139.1
2024/05/280.00001182
JPY: 121.8
-0.00000024
JPY: -2.5
-1.99%0.00001213
JPY: 125.0
0.00001244
JPY: 128.3
0.00001354
JPY: 139.6
2024/05/270.00001206
JPY: 124.3
-0.00000005
JPY: -0.5
-0.41%0.00001219
JPY: 125.7
0.00001251
JPY: 128.9
0.00001360
JPY: 140.2
2024/05/260.00001211
JPY: 124.8
-0.00000017
JPY: -1.8
-1.38%0.00001221
JPY: 125.9
0.00001257
JPY: 129.5
0.00001365
JPY: 140.7
2024/05/250.00001228
JPY: 126.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00001238
JPY: 127.6
+0.00000026
JPY: +2.7
+2.15%0.00001218
JPY: 125.5
0.00001261
JPY: 129.9
0.00001376
JPY: 141.9
2024/05/230.00001212
JPY: 124.9
-0.00000005
JPY: -0.5
-0.41%0.00001206
JPY: 124.4
0.00001262
JPY: 130.1
0.00001382
JPY: 142.4
2024/05/220.00001217
JPY: 125.4
-0.00000023
JPY: -2.4
-1.85%0.00001207
JPY: 124.4
0.00001264
JPY: 130.3
0.00001389
JPY: 143.2
2024/05/210.00001240
JPY: 127.8
+0.00000059
JPY: +6.1
+5.00%0.00001209
JPY: 124.6
0.00001267
JPY: 130.6
0.00001396
JPY: 143.9
2024/05/200.00001181
JPY: 121.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00001182
JPY: 121.8
-0.00000033
JPY: -3.4
-2.72%0.00001211
JPY: 124.9
0.00001275
JPY: 131.5
0.00001406
JPY: 144.9
2024/05/180.00001215
JPY: 125.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00001227
JPY: 126.5
+0.00000024
JPY: +2.5
+2.00%0.00001228
JPY: 126.6
0.00001282
JPY: 132.1
0.00001418
JPY: 146.2
2024/05/160.00001203
JPY: 124.0
-0.00000027
JPY: -2.8
-2.20%0.00001240
JPY: 127.8
0.00001283
JPY: 132.2
0.00001424
JPY: 146.8
2024/05/150.00001230
JPY: 126.8
-0.00000015
JPY: -1.5
-1.20%0.00001257
JPY: 129.6
0.00001285
JPY: 132.5
0.00001430
JPY: 147.4
2024/05/140.00001245
JPY: 128.3
+0.00000008
JPY: +0.8
+0.65%0.00001274
JPY: 131.4
0.00001286
JPY: 132.6
0.00001432
JPY: 147.7
2024/05/130.00001237
JPY: 127.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00001284
JPY: 132.4
-0.00000004
JPY: -0.4
-0.31%0.00001299
JPY: 133.9
0.00001282
JPY: 132.2
0.00001437
JPY: 148.1
2024/05/110.00001288
JPY: 132.8
-0.00000030
JPY: -3.1
-2.28%0.00001299
JPY: 133.9
0.00001278
JPY: 131.8
0.00001439
JPY: 148.4
2024/05/100.00001318
JPY: 135.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00001316
JPY: 135.7
+0.00000029
JPY: +3.0
+2.25%0.00001295
JPY: 133.5
0.00001268
JPY: 130.8
0.00001446
JPY: 149.0
2024/05/080.00001287
JPY: 132.7
-0.00000001
JPY: -0.1
-0.08%0.00001290
JPY: 133.0
0.00001262
JPY: 130.1
0.00001449
JPY: 149.4
2024/05/070.00001288
JPY: 132.8
-0.00000013
JPY: -1.3
-1.00%0.00001301
JPY: 134.1
0.00001263
JPY: 130.2
0.00001452
JPY: 149.7
2024/05/060.00001301
JPY: 134.1
+0.00000017
JPY: +1.8
+1.32%0.00001314
JPY: 135.4
0.00001274
JPY: 131.4
0.00001455
JPY: 150.0
2024/05/050.00001284
JPY: 132.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00001290
JPY: 133.0
-0.00000054
JPY: -5.6
-4.02%0.00001305
JPY: 134.5
0.00001294
JPY: 133.4
0.00001460
JPY: 150.5