EOS/BTC 取引所：binance
| 終値： | 0.00000771 JPY: 124.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.26000000 |
2025/01/26 21:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,371,688.50 より円換算した値です。
EOS/BTC (1分足)
| 安値： | 0.00000763 | 高値： | 0.00000779 |
| 始値： | 0.00000766 | 終値： | 0.00000771 |
2025/01/26 21:05 更新
EOS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,371,688.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000771 JPY: 126.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000766 JPY: 125.4 | -0.00000015 JPY: -2.5 | -1.92% | 0.00000779 JPY: 127.5 | 0.00000849 JPY: 139.0 | 0.00000896 JPY: 146.8 |
| 2025/01/24 | 0.00000781 JPY: 127.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000759 JPY: 124.3 | -0.00000032 JPY: -5.2 | -4.05% | 0.00000796 JPY: 130.4 | 0.00000853 JPY: 139.7 | 0.00000894 JPY: 146.4 |
| 2025/01/22 | 0.00000791 JPY: 129.5 | -0.00000005 JPY: -0.8 | -0.63% | 0.00000821 JPY: 134.4 | 0.00000857 JPY: 140.3 | 0.00000892 JPY: 146.1 |
| 2025/01/21 | 0.00000796 JPY: 130.3 | +0.00000002 JPY: +0.3 | +0.25% | 0.00000854 JPY: 139.8 | 0.00000859 JPY: 140.6 | 0.00000890 JPY: 145.7 |
| 2025/01/20 | 0.00000794 JPY: 130.0 | -0.00000047 JPY: -7.7 | -5.59% | 0.00000871 JPY: 142.6 | 0.00000860 JPY: 140.8 | 0.00000888 JPY: 145.3 |
| 2025/01/19 | 0.00000841 JPY: 137.7 | -0.00000043 JPY: -7.0 | -4.86% | 0.00000880 JPY: 144.1 | 0.00000861 JPY: 141.0 | 0.00000885 JPY: 144.9 |
| 2025/01/18 | 0.00000884 JPY: 144.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000956 JPY: 156.5 | +0.00000077 JPY: +12.6 | +8.76% | 0.00000860 JPY: 140.8 | 0.00000863 JPY: 141.3 | 0.00000878 JPY: 143.8 |
| 2025/01/16 | 0.00000879 JPY: 143.9 | +0.00000038 JPY: +6.2 | +4.52% | 0.00000837 JPY: 137.0 | 0.00000858 JPY: 140.5 | 0.00000874 JPY: 143.0 |
| 2025/01/15 | 0.00000841 JPY: 137.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000814 JPY: 133.3 | +0.00000005 JPY: +0.8 | +0.62% | 0.00000829 JPY: 135.8 | 0.00000855 JPY: 140.0 | 0.00000867 JPY: 142.0 |
| 2025/01/13 | 0.00000809 JPY: 132.4 | -0.00000031 JPY: -5.1 | -3.69% | 0.00000834 JPY: 136.5 | 0.00000854 JPY: 139.9 | 0.00000865 JPY: 141.6 |
| 2025/01/12 | 0.00000840 JPY: 137.5 | +0.00000003 JPY: +0.5 | +0.36% | 0.00000841 JPY: 137.6 | 0.00000858 JPY: 140.4 | 0.00000863 JPY: 141.2 |
| 2025/01/11 | 0.00000837 JPY: 137.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000847 JPY: 138.7 | +0.00000012 JPY: +2.0 | +1.44% | 0.00000870 JPY: 142.4 | 0.00000867 JPY: 142.0 | 0.00000858 JPY: 140.4 |
| 2025/01/09 | 0.00000835 JPY: 136.7 | -0.00000009 JPY: -1.5 | -1.07% | 0.00000884 JPY: 144.7 | 0.00000873 JPY: 142.9 | 0.00000855 JPY: 140.0 |
| 2025/01/08 | 0.00000844 JPY: 138.2 | -0.00000066 JPY: -10.8 | -7.25% | 0.00000905 JPY: 148.1 | 0.00000882 JPY: 144.3 | 0.00000853 JPY: 139.6 |
| 2025/01/07 | 0.00000910 JPY: 149.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000914 JPY: 149.6 | -0.00000001 JPY: -0.2 | -0.11% | 0.00000914 JPY: 149.6 | 0.00000896 JPY: 146.7 | 0.00000848 JPY: 138.8 |
| 2025/01/05 | 0.00000915 JPY: 149.8 | -0.00000026 JPY: -4.3 | -2.76% | 0.00000897 JPY: 146.9 | 0.00000904 JPY: 147.9 | 0.00000845 JPY: 138.3 |
| 2025/01/04 | 0.00000941 JPY: 154.1 | -0.00000006 JPY: -1.0 | -0.63% | 0.00000881 JPY: 144.2 | 0.00000910 JPY: 149.0 | 0.00000842 JPY: 137.9 |
| 2025/01/03 | 0.00000947 JPY: 155.0 | +0.00000096 JPY: +15.7 | +11.28% | 0.00000858 JPY: 140.4 | 0.00000915 JPY: 149.7 | 0.00000840 JPY: 137.5 |
| 2025/01/02 | 0.00000851 JPY: 139.3 | +0.00000018 JPY: +2.9 | +2.16% | 0.00000837 JPY: 137.0 | 0.00000926 JPY: 151.7 | 0.00000837 JPY: 137.0 |
| 2025/01/01 | 0.00000833 JPY: 136.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000833 JPY: 136.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000824 JPY: 134.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000843 JPY: 138.0 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000841 JPY: 137.7 | 0.00001006 JPY: 164.7 | 0.00000830 JPY: 135.9 |
| 2024/12/28 | 0.00000842 JPY: 137.8 | +0.00000016 JPY: +2.6 | +1.94% | 0.00000852 JPY: 139.4 | 0.00001029 JPY: 168.5 | 0.00000829 JPY: 135.7 |
| 2024/12/27 | 0.00000826 JPY: 135.2 | -0.00000001 JPY: -0.2 | -0.12% | 0.00000850 JPY: 139.2 | 0.00001041 JPY: 170.4 | 0.00000827 JPY: 135.5 |
| 2024/12/26 | 0.00000827 JPY: 135.4 | -0.00000040 JPY: -6.5 | -4.61% | 0.00000848 JPY: 138.8 | 0.00001056 JPY: 173.0 | 0.00000826 JPY: 135.3 |
| 2024/12/25 | 0.00000867 JPY: 141.9 | -0.00000029 JPY: -4.7 | -3.24% | 0.00000849 JPY: 139.0 | 0.00001068 JPY: 174.9 | 0.00000825 JPY: 135.1 |
| 2024/12/24 | 0.00000896 JPY: 146.7 | +0.00000062 JPY: +10.2 | +7.43% | 0.00000835 JPY: 136.8 | 0.00001073 JPY: 175.7 | 0.00000824 JPY: 134.9 |
| 2024/12/23 | 0.00000834 JPY: 136.5 | +0.00000018 JPY: +2.9 | +2.21% | 0.00000835 JPY: 136.7 | 0.00001072 JPY: 175.6 | 0.00000822 JPY: 134.6 |
| 2024/12/22 | 0.00000816 JPY: 133.6 | -0.00000017 JPY: -2.8 | -2.04% | 0.00000855 JPY: 139.9 | 0.00001073 JPY: 175.6 | 0.00000821 JPY: 134.4 |
| 2024/12/21 | 0.00000833 JPY: 136.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000798 JPY: 130.6 | -0.00000096 JPY: -15.7 | -10.74% | 0.00000917 JPY: 150.1 | 0.00001075 JPY: 175.9 | 0.00000819 JPY: 134.1 |
| 2024/12/19 | 0.00000894 JPY: 146.4 | -0.00000039 JPY: -6.4 | -4.18% | 0.00000969 JPY: 158.7 | 0.00001076 JPY: 176.2 | 0.00000819 JPY: 134.0 |
| 2024/12/18 | 0.00000933 JPY: 152.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000982 JPY: 160.8 | +0.00000005 JPY: +0.8 | +0.51% | 0.00001028 JPY: 168.3 | 0.00001069 JPY: 175.0 | 0.00000815 JPY: 133.4 |
| 2024/12/16 | 0.00000977 JPY: 160.0 | -0.00000084 JPY: -13.8 | -7.92% | 0.00001051 JPY: 172.1 | 0.00001058 JPY: 173.1 | 0.00000812 JPY: 132.9 |
| 2024/12/15 | 0.00001061 JPY: 173.7 | +0.00000023 JPY: +3.8 | +2.22% | 0.00001073 JPY: 175.6 | 0.00001045 JPY: 171.1 | 0.00000809 JPY: 132.5 |
| 2024/12/14 | 0.00001038 JPY: 169.9 | -0.00000043 JPY: -7.0 | -3.98% | 0.00001070 JPY: 175.2 | 0.00001031 JPY: 168.7 | 0.00000806 JPY: 131.9 |
| 2024/12/13 | 0.00001081 JPY: 177.0 | -0.00000018 JPY: -2.9 | -1.64% | 0.00001110 JPY: 181.7 | 0.00001017 JPY: 166.5 | 0.00000803 JPY: 131.5 |
| 2024/12/12 | 0.00001099 JPY: 179.9 | +0.00000015 JPY: +2.5 | +1.38% | 0.00001155 JPY: 189.1 | 0.00001002 JPY: 164.1 | 0.00000799 JPY: 130.9 |
| 2024/12/11 | 0.00001084 JPY: 177.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001048 JPY: 171.6 | -0.00000190 JPY: -31.1 | -15.35% | 0.00001258 JPY: 205.9 | 0.00000973 JPY: 159.3 | 0.00000792 JPY: 129.7 |
| 2024/12/09 | 0.00001238 JPY: 202.7 | -0.00000069 JPY: -11.3 | -5.28% | 0.00001315 JPY: 215.3 | 0.00000957 JPY: 156.7 | 0.00000789 JPY: 129.2 |
| 2024/12/08 | 0.00001307 JPY: 214.0 | -0.00000051 JPY: -8.3 | -3.76% | 0.00001352 JPY: 221.3 | 0.00000931 JPY: 152.5 | 0.00000784 JPY: 128.4 |
| 2024/12/07 | 0.00001358 JPY: 222.3 | +0.00000021 JPY: +3.4 | +1.57% | 0.00001317 JPY: 215.6 | 0.00000904 JPY: 148.0 | 0.00000778 JPY: 127.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.08% | |
| coincheck | 16,371,688.50 | +0.14% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|