仮想通貨の種類・投資情報サイト「コインミュージアム」

DCR/BTC  取引所:binance


   終値: 0.00038010
JPY: 3,233.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.59000000

2024/02/28 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,557,760.00 より円換算した値です。

DCR/BTC (1分足)


 安値:0.00037780 高値:0.00039410
 始値:0.00038000 終値:0.00038010

2024/02/28 05:54 更新

DCR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,557,760.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00038010
JPY: 3,252.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00038000
JPY: 3,251.9
-0.00001300
JPY: -111.3
-3.31%0.00038702
JPY: 3,312.0
0.00035413
JPY: 3,030.5
0.00037103
JPY: 3,175.2
2024/02/260.00039300
JPY: 3,363.2
-0.00000880
JPY: -75.3
-2.19%0.00038056
JPY: 3,256.7
0.00035357
JPY: 3,025.8
0.00037068
JPY: 3,172.2
2024/02/250.00040180
JPY: 3,438.5
+0.00000750
JPY: +64.2
+1.90%0.00036922
JPY: 3,159.7
0.00035261
JPY: 3,017.5
0.00037029
JPY: 3,168.9
2024/02/240.00039430
JPY: 3,374.3
+0.00002830
JPY: +242.2
+7.73%0.00035874
JPY: 3,070.0
0.00035174
JPY: 3,010.1
0.00036972
JPY: 3,164.0
2024/02/230.00036600
JPY: 3,132.1
+0.00001830
JPY: +156.6
+5.26%0.00034940
JPY: 2,990.1
0.00035213
JPY: 3,013.5
0.00036925
JPY: 3,160.0
2024/02/220.00034770
JPY: 2,975.5
+0.00001140
JPY: +97.6
+3.39%0.00034676
JPY: 2,967.5
0.00035310
JPY: 3,021.8
0.00036916
JPY: 3,159.2
2024/02/210.00033630
JPY: 2,878.0
-0.00001310
JPY: -112.1
-3.75%0.00034342
JPY: 2,938.9
0.00035546
JPY: 3,042.0
0.00036926
JPY: 3,160.0
2024/02/200.00034940
JPY: 2,990.1
+0.00000180
JPY: +15.4
+0.52%0.00034310
JPY: 2,936.2
0.00036049
JPY: 3,085.0
0.00036951
JPY: 3,162.1
2024/02/190.00034760
JPY: 2,974.7
-0.00000520
JPY: -44.5
-1.47%0.00033906
JPY: 2,901.6
0.00036046
JPY: 3,084.8
0.00036978
JPY: 3,164.5
2024/02/180.00035280
JPY: 3,019.2
+0.00002180
JPY: +186.6
+6.59%0.00033394
JPY: 2,857.8
0.00036061
JPY: 3,086.0
0.00036955
JPY: 3,162.5
2024/02/170.00033100
JPY: 2,832.6
-0.00000370
JPY: -31.7
-1.11%0.00032946
JPY: 2,819.4
0.00036088
JPY: 3,088.3
0.00036936
JPY: 3,160.9
2024/02/160.00033470
JPY: 2,864.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00032920
JPY: 2,817.2
+0.00000720
JPY: +61.6
+2.24%0.00033072
JPY: 2,830.2
0.00036314
JPY: 3,107.7
0.00036994
JPY: 3,165.8
2024/02/140.00032200
JPY: 2,755.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00033040
JPY: 2,827.5
+0.00000080
JPY: +6.8
+0.24%0.00033860
JPY: 2,897.7
0.00036626
JPY: 3,134.3
0.00037120
JPY: 3,176.7
2024/02/120.00032960
JPY: 2,820.6
-0.00001280
JPY: -109.5
-3.74%0.00034252
JPY: 2,931.2
0.00036763
JPY: 3,146.1
0.00037186
JPY: 3,182.3
2024/02/110.00034240
JPY: 2,930.2
-0.00000260
JPY: -22.3
-0.75%0.00034860
JPY: 2,983.2
0.00036921
JPY: 3,159.6
0.00037254
JPY: 3,188.1
2024/02/100.00034500
JPY: 2,952.4
-0.00000060
JPY: -5.1
-0.17%0.00035432
JPY: 3,032.2
0.00037083
JPY: 3,173.5
0.00037289
JPY: 3,191.1
2024/02/090.00034560
JPY: 2,957.6
-0.00000440
JPY: -37.7
-1.26%0.00035932
JPY: 3,075.0
0.00037259
JPY: 3,188.6
0.00037326
JPY: 3,194.3
2024/02/080.00035000
JPY: 2,995.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00036000
JPY: 3,080.8
-0.00001100
JPY: -94.1
-2.97%0.00036488
JPY: 3,122.6
0.00037509
JPY: 3,209.9
0.00037434
JPY: 3,203.5
2024/02/060.00037100
JPY: 3,174.9
+0.00000100
JPY: +8.6
+0.27%0.00036608
JPY: 3,132.8
0.00037569
JPY: 3,215.0
0.00037458
JPY: 3,205.5
2024/02/050.00037000
JPY: 3,166.4
+0.00001240
JPY: +106.1
+3.47%0.00036568
JPY: 3,129.4
0.00037565
JPY: 3,214.7
0.00037484
JPY: 3,207.8
2024/02/040.00035760
JPY: 3,060.3
-0.00000820
JPY: -70.2
-2.24%0.00036772
JPY: 3,146.9
0.00037481
JPY: 3,207.5
0.00037511
JPY: 3,210.1
2024/02/030.00036580
JPY: 3,130.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00036600
JPY: 3,132.1
-0.00000300
JPY: -25.7
-0.81%0.00038190
JPY: 3,268.2
0.00037235
JPY: 3,186.5
0.00037638
JPY: 3,221.0
2024/02/010.00036900
JPY: 3,157.8
-0.00001120
JPY: -95.8
-2.95%0.00039004
JPY: 3,337.9
0.00037191
JPY: 3,182.7
0.00037698
JPY: 3,226.1
2024/01/310.00038020
JPY: 3,253.7
-0.00002380
JPY: -203.7
-5.89%0.00040864
JPY: 3,497.0
0.00037215
JPY: 3,184.8
0.00037736
JPY: 3,229.3
2024/01/300.00040400
JPY: 3,457.3
+0.00001370
JPY: +117.2
+3.51%0.00040234
JPY: 3,443.1
0.00037218
JPY: 3,185.1
0.00037778
JPY: 3,233.0
2024/01/290.00039030
JPY: 3,340.1
-0.00001640
JPY: -140.3
-4.03%0.00039180
JPY: 3,352.9
0.00037130
JPY: 3,177.5
0.00037807
JPY: 3,235.5
2024/01/280.00040670
JPY: 3,480.4
-0.00005530
JPY: -473.2
-11.97%0.00038564
JPY: 3,300.2
0.00037129
JPY: 3,177.4
0.00037831
JPY: 3,237.5
2024/01/270.00046200
JPY: 3,953.7
+0.00011330
JPY: +969.6
+32.49%0.00037674
JPY: 3,224.1
0.00037046
JPY: 3,170.3
0.00037830
JPY: 3,237.4
2024/01/260.00034870
JPY: 2,984.1
-0.00000260
JPY: -22.3
-0.74%0.00035634
JPY: 3,049.5
0.00036802
JPY: 3,149.5
0.00037742
JPY: 3,229.9
2024/01/250.00035130
JPY: 3,006.3
-0.00000820
JPY: -70.2
-2.28%0.00036002
JPY: 3,081.0
0.00037108
JPY: 3,175.6
0.00037833
JPY: 3,237.7
2024/01/240.00035950
JPY: 3,076.5
-0.00000270
JPY: -23.1
-0.75%0.00036216
JPY: 3,099.3
0.00037414
JPY: 3,201.8
0.00037885
JPY: 3,242.1
2024/01/230.00036220
JPY: 3,099.6
+0.00000220
JPY: +18.8
+0.61%0.00036322
JPY: 3,108.3
0.00037832
JPY: 3,237.6
0.00037912
JPY: 3,244.4
2024/01/220.00036000
JPY: 3,080.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00036710
JPY: 3,141.6
+0.00000510
JPY: +43.6
+1.41%0.00036918
JPY: 3,159.4
0.00038500
JPY: 3,294.7
0.00038020
JPY: 3,253.6
2024/01/200.00036200
JPY: 3,097.9
-0.00000280
JPY: -24.0
-0.77%0.00037356
JPY: 3,196.8
0.00038903
JPY: 3,329.2
0.00038092
JPY: 3,259.8
2024/01/190.00036480
JPY: 3,121.9
-0.00000420
JPY: -35.9
-1.14%0.00037776
JPY: 3,232.8
0.00039023
JPY: 3,339.5
0.00038145
JPY: 3,264.4
2024/01/180.00036900
JPY: 3,157.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00038300
JPY: 3,277.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00038900
JPY: 3,329.0
+0.00000600
JPY: +51.3
+1.57%0.00037840
JPY: 3,238.3
0.00039040
JPY: 3,340.9
0.00038192
JPY: 3,268.4
2024/01/150.00038300
JPY: 3,277.6
+0.00000800
JPY: +68.5
+2.13%0.00037040
JPY: 3,169.8
0.00038920
JPY: 3,330.7
0.00038165
JPY: 3,266.1
2024/01/140.00037500
JPY: 3,209.2
0.00000000
JPY: 0.0
0.00%0.00036100
JPY: 3,089.4
0.00038780
JPY: 3,318.7
0.00038144
JPY: 3,264.3
2024/01/130.00037500
JPY: 3,209.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00037000
JPY: 3,166.4
+0.00002100
JPY: +179.7
+6.02%0.00034720
JPY: 2,971.3
0.00038508
JPY: 3,295.4
0.00038157
JPY: 3,265.4
2024/01/110.00034900
JPY: 2,986.7
+0.00001300
JPY: +111.3
+3.87%0.00034820
JPY: 2,979.8
0.00038432
JPY: 3,288.9
0.00038175
JPY: 3,266.9
2024/01/100.00033600
JPY: 2,875.4
+0.00001000
JPY: +85.6
+3.07%0.00035460
JPY: 3,034.6
0.00038488
JPY: 3,293.7
0.00038225
JPY: 3,271.2
2024/01/090.00032600
JPY: 2,789.8
-0.00002900
JPY: -248.2
-8.17%0.00036380
JPY: 3,113.3
0.00038548
JPY: 3,298.8
0.00038289
JPY: 3,276.7