DCR/BTC 取引所:binance
終値: | 0.00018420 JPY: 1,902.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.07000000 |
2024/07/27 15:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,470,171.00 より円換算した値です。
DCR/BTC (1分足)
安値: | 0.00018170 | 高値: | 0.00018490 |
始値: | 0.00018310 | 終値: | 0.00018420 |
2024/07/27 15:18 更新
DCR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,470,171.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00018420 JPY: 1,928.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00018310 JPY: 1,917.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00017910 JPY: 1,875.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00018650 JPY: 1,952.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00018410 JPY: 1,927.6 | -0.00001250 JPY: -130.9 | -6.36% | 0.00019522 JPY: 2,044.0 | 0.00022099 JPY: 2,313.8 | 0.00026152 JPY: 2,738.1 |
2024/07/22 | 0.00019660 JPY: 2,058.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00019350 JPY: 2,026.0 | -0.00000660 JPY: -69.1 | -3.30% | 0.00020364 JPY: 2,132.1 | 0.00022608 JPY: 2,367.1 | 0.00026511 JPY: 2,775.8 |
2024/07/20 | 0.00020010 JPY: 2,095.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00020180 JPY: 2,112.9 | -0.00000230 JPY: -24.1 | -1.13% | 0.00021120 JPY: 2,211.3 | 0.00023044 JPY: 2,412.7 | 0.00026893 JPY: 2,815.7 |
2024/07/18 | 0.00020410 JPY: 2,137.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00021870 JPY: 2,289.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00021590 JPY: 2,260.5 | +0.00000040 JPY: +4.2 | +0.19% | 0.00022348 JPY: 2,339.9 | 0.00023429 JPY: 2,453.1 | 0.00027416 JPY: 2,870.5 |
2024/07/15 | 0.00021550 JPY: 2,256.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00022500 JPY: 2,355.8 | -0.00000650 JPY: -68.1 | -2.81% | 0.00023052 JPY: 2,413.6 | 0.00023620 JPY: 2,473.1 | 0.00027736 JPY: 2,904.0 |
2024/07/13 | 0.00023150 JPY: 2,423.8 | +0.00000200 JPY: +20.9 | +0.87% | 0.00023204 JPY: 2,429.5 | 0.00023630 JPY: 2,474.1 | 0.00027850 JPY: 2,916.0 |
2024/07/12 | 0.00022950 JPY: 2,402.9 | -0.00000340 JPY: -35.6 | -1.46% | 0.00023152 JPY: 2,424.1 | 0.00023612 JPY: 2,472.3 | 0.00027979 JPY: 2,929.4 |
2024/07/11 | 0.00023290 JPY: 2,438.5 | -0.00000080 JPY: -8.4 | -0.34% | 0.00023036 JPY: 2,411.9 | 0.00023680 JPY: 2,479.4 | 0.00028113 JPY: 2,943.5 |
2024/07/10 | 0.00023370 JPY: 2,446.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00023260 JPY: 2,435.4 | +0.00000370 JPY: +38.7 | +1.62% | 0.00022636 JPY: 2,370.0 | 0.00024002 JPY: 2,513.1 | 0.00028372 JPY: 2,970.6 |
2024/07/08 | 0.00022890 JPY: 2,396.6 | +0.00000520 JPY: +54.4 | +2.32% | 0.00022494 JPY: 2,355.2 | 0.00024156 JPY: 2,529.2 | 0.00028529 JPY: 2,987.0 |
2024/07/07 | 0.00022370 JPY: 2,342.2 | -0.00000150 JPY: -15.7 | -0.67% | 0.00022394 JPY: 2,344.7 | 0.00024321 JPY: 2,546.5 | 0.00028701 JPY: 3,005.0 |
2024/07/06 | 0.00022520 JPY: 2,357.9 | +0.00000380 JPY: +39.8 | +1.72% | 0.00022516 JPY: 2,357.5 | 0.00024508 JPY: 2,566.0 | 0.00028870 JPY: 3,022.7 |
2024/07/05 | 0.00022140 JPY: 2,318.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00022550 JPY: 2,361.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00022390 JPY: 2,344.3 | -0.00000590 JPY: -61.8 | -2.57% | 0.00023690 JPY: 2,480.4 | 0.00025088 JPY: 2,626.7 | 0.00029332 JPY: 3,071.1 |
2024/07/02 | 0.00022980 JPY: 2,406.0 | -0.00000860 JPY: -90.0 | -3.61% | 0.00024372 JPY: 2,551.8 | 0.00025317 JPY: 2,650.7 | 0.00029467 JPY: 3,085.2 |
2024/07/01 | 0.00023840 JPY: 2,496.1 | -0.00000410 JPY: -42.9 | -1.69% | 0.00024776 JPY: 2,594.1 | 0.00025598 JPY: 2,680.1 | 0.00029590 JPY: 3,098.2 |
2024/06/30 | 0.00024250 JPY: 2,539.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00024990 JPY: 2,616.5 | -0.00000810 JPY: -84.8 | -3.14% | 0.00025210 JPY: 2,639.5 | 0.00026047 JPY: 2,727.2 | 0.00029797 JPY: 3,119.8 |
2024/06/28 | 0.00025800 JPY: 2,701.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00025000 JPY: 2,617.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00024776 JPY: 2,594.1 | 0.00026281 JPY: 2,751.7 | 0.00029949 JPY: 3,135.7 |
2024/06/26 | 0.00025000 JPY: 2,617.5 | -0.00000260 JPY: -27.2 | -1.03% | 0.00024470 JPY: 2,562.1 | 0.00026449 JPY: 2,769.2 | 0.00030035 JPY: 3,144.7 |
2024/06/25 | 0.00025260 JPY: 2,644.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00024660 JPY: 2,581.9 | +0.00000700 JPY: +73.3 | +2.92% | 0.00024000 JPY: 2,512.8 | 0.00026860 JPY: 2,812.3 | 0.00030265 JPY: 3,168.8 |
2024/06/23 | 0.00023960 JPY: 2,508.7 | +0.00000490 JPY: +51.3 | +2.09% | 0.00023620 JPY: 2,473.1 | 0.00027064 JPY: 2,833.7 | 0.00030420 JPY: 3,185.0 |
2024/06/22 | 0.00023470 JPY: 2,457.3 | -0.00000520 JPY: -54.4 | -2.17% | 0.00023368 JPY: 2,446.7 | 0.00027330 JPY: 2,861.5 | 0.00030584 JPY: 3,202.2 |
2024/06/21 | 0.00023990 JPY: 2,511.8 | +0.00000070 JPY: +7.3 | +0.29% | 0.00023604 JPY: 2,471.4 | 0.00027574 JPY: 2,887.0 | 0.00030752 JPY: 3,219.8 |
2024/06/20 | 0.00023920 JPY: 2,504.5 | +0.00001160 JPY: +121.5 | +5.10% | 0.00024236 JPY: 2,537.6 | 0.00027836 JPY: 2,914.5 | 0.00030921 JPY: 3,237.5 |
2024/06/19 | 0.00022760 JPY: 2,383.0 | +0.00000060 JPY: +6.3 | +0.26% | 0.00024962 JPY: 2,613.6 | 0.00028084 JPY: 2,940.4 | 0.00031063 JPY: 3,252.4 |
2024/06/18 | 0.00022700 JPY: 2,376.7 | -0.00001950 JPY: -204.2 | -7.91% | 0.00025832 JPY: 2,704.7 | 0.00028364 JPY: 2,969.8 | 0.00031215 JPY: 3,268.3 |
2024/06/17 | 0.00024650 JPY: 2,580.9 | -0.00002500 JPY: -261.8 | -9.21% | 0.00026696 JPY: 2,795.1 | 0.00028640 JPY: 2,998.6 | 0.00031385 JPY: 3,286.0 |
2024/06/16 | 0.00027150 JPY: 2,842.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00027550 JPY: 2,884.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00027110 JPY: 2,838.5 | +0.00000090 JPY: +9.4 | +0.33% | 0.00027030 JPY: 2,830.1 | 0.00029112 JPY: 3,048.0 | 0.00031806 JPY: 3,330.2 |
2024/06/13 | 0.00027020 JPY: 2,829.0 | -0.00000020 JPY: -2.1 | -0.07% | 0.00027152 JPY: 2,842.9 | 0.00029188 JPY: 3,056.1 | 0.00031978 JPY: 3,348.1 |
2024/06/12 | 0.00027040 JPY: 2,831.1 | +0.00000380 JPY: +39.8 | +1.43% | 0.00027372 JPY: 2,865.9 | 0.00029305 JPY: 3,068.3 | 0.00032155 JPY: 3,366.7 |
2024/06/11 | 0.00026660 JPY: 2,791.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00027320 JPY: 2,860.5 | -0.00000400 JPY: -41.9 | -1.44% | 0.00028608 JPY: 2,995.3 | 0.00029652 JPY: 3,104.6 | 0.00032494 JPY: 3,402.2 |
2024/06/09 | 0.00027720 JPY: 2,902.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00028120 JPY: 2,944.2 | -0.00001880 JPY: -196.8 | -6.27% | 0.00029104 JPY: 3,047.2 | 0.00029845 JPY: 3,124.8 | 0.00032806 JPY: 3,434.9 |
2024/06/07 | 0.00030000 JPY: 3,141.1 | +0.00000120 JPY: +12.6 | +0.40% | 0.00029194 JPY: 3,056.7 | 0.00029867 JPY: 3,127.1 | 0.00032940 JPY: 3,448.9 |