仮想通貨の種類・投資情報サイト「コインミュージアム」

AVAX/BTC  取引所:binance


   終値: 0.00069200
JPY: 5,818.1
 前日比: +0.00000420 (+0.61%)
 24h取引量: 74.99000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

AVAX/BTC (1分足)


 安値:0.00067980 高値:0.00069200
 始値:0.00068820 終値:0.00069200

2024/02/28 06:25 更新

AVAX/BTC (1日足)


5日平均乖離率:-2.27% 25日平均乖離率:-9.98% 75日平均乖離率:-17.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00069200
JPY: 5,922.5
+0.00000420
JPY: +35.9
+0.61%0.00070808
JPY: 6,060.1
0.00076870
JPY: 6,579.0
0.00083871
JPY: 7,178.1
2024/02/270.00068780
JPY: 5,886.5
-0.00004180
JPY: -357.7
-5.73%0.00071236
JPY: 6,096.7
0.00077412
JPY: 6,625.4
0.00084243
JPY: 7,209.9
2024/02/260.00072960
JPY: 6,244.3
+0.00001000
JPY: +85.6
+1.39%0.00072022
JPY: 6,164.0
0.00078024
JPY: 6,677.7
0.00084529
JPY: 7,234.5
2024/02/250.00071960
JPY: 6,158.7
+0.00000820
JPY: +70.2
+1.15%0.00071774
JPY: 6,142.8
0.00078247
JPY: 6,696.8
0.00084798
JPY: 7,257.4
2024/02/240.00071140
JPY: 6,088.5
-0.00000200
JPY: -17.1
-0.28%0.00072122
JPY: 6,172.6
0.00078617
JPY: 6,728.4
0.00085097
JPY: 7,283.1
2024/02/230.00071340
JPY: 6,105.6
-0.00001370
JPY: -117.3
-1.88%0.00073090
JPY: 6,255.4
0.00079085
JPY: 6,768.5
0.00085264
JPY: 7,297.3
2024/02/220.00072710
JPY: 6,222.9
+0.00000990
JPY: +84.7
+1.38%0.00074358
JPY: 6,363.9
0.00079528
JPY: 6,806.5
0.00085318
JPY: 7,302.0
2024/02/210.00071720
JPY: 6,138.2
-0.00001980
JPY: -169.5
-2.69%0.00075040
JPY: 6,422.3
0.00079986
JPY: 6,845.6
0.00085352
JPY: 7,304.9
2024/02/200.00073700
JPY: 6,307.6
-0.00002280
JPY: -195.1
-3.00%0.00076148
JPY: 6,517.1
0.00080232
JPY: 6,866.7
0.00085247
JPY: 7,295.9
2024/02/190.00075980
JPY: 6,502.8
-0.00001700
JPY: -145.5
-2.19%0.00077756
JPY: 6,654.8
0.00080388
JPY: 6,880.0
0.00085071
JPY: 7,280.8
2024/02/180.00077680
JPY: 6,648.3
+0.00001560
JPY: +133.5
+2.05%0.00078706
JPY: 6,736.1
0.00080363
JPY: 6,877.9
0.00084833
JPY: 7,260.4
2024/02/170.00076120
JPY: 6,514.7
-0.00001140
JPY: -97.6
-1.48%0.00079314
JPY: 6,788.1
0.00080347
JPY: 6,876.5
0.00084494
JPY: 7,231.5
2024/02/160.00077260
JPY: 6,612.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00081740
JPY: 6,995.7
+0.00001010
JPY: +86.4
+1.25%0.00081380
JPY: 6,964.9
0.00080135
JPY: 6,858.4
0.00083871
JPY: 7,178.1
2024/02/140.00080730
JPY: 6,909.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00080720
JPY: 6,908.4
-0.00000030
JPY: -2.6
-0.04%0.00081050
JPY: 6,936.7
0.00079955
JPY: 6,842.9
0.00083231
JPY: 7,123.3
2024/02/120.00080750
JPY: 6,911.0
-0.00002210
JPY: -189.1
-2.66%0.00080798
JPY: 6,915.1
0.00079950
JPY: 6,842.5
0.00082897
JPY: 7,094.8
2024/02/110.00082960
JPY: 7,100.1
+0.00000840
JPY: +71.9
+1.02%0.00080624
JPY: 6,900.2
0.00080029
JPY: 6,849.3
0.00082560
JPY: 7,065.9
2024/02/100.00082120
JPY: 7,028.3
+0.00003420
JPY: +292.7
+4.35%0.00079836
JPY: 6,832.8
0.00080113
JPY: 6,856.5
0.00082178
JPY: 7,033.3
2024/02/090.00078700
JPY: 6,735.6
-0.00000760
JPY: -65.0
-0.96%0.00079818
JPY: 6,831.2
0.00080143
JPY: 6,859.1
0.00081813
JPY: 7,002.0
2024/02/080.00079460
JPY: 6,800.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00079880
JPY: 6,836.5
+0.00000860
JPY: +73.6
+1.09%0.00081356
JPY: 6,962.9
0.00080612
JPY: 6,899.2
0.00081185
JPY: 6,948.3
2024/02/060.00079020
JPY: 6,762.9
-0.00003010
JPY: -257.6
-3.67%0.00082194
JPY: 7,034.6
0.00080758
JPY: 6,911.7
0.00080867
JPY: 6,921.1
2024/02/050.00082030
JPY: 7,020.6
-0.00001070
JPY: -91.6
-1.29%0.00082096
JPY: 7,026.2
0.00080991
JPY: 6,931.6
0.00080556
JPY: 6,894.4
2024/02/040.00083100
JPY: 7,112.1
+0.00000350
JPY: +30.0
+0.42%0.00081932
JPY: 7,012.2
0.00081133
JPY: 6,943.8
0.00080194
JPY: 6,863.4
2024/02/030.00082750
JPY: 7,082.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00084070
JPY: 7,195.1
+0.00005540
JPY: +474.1
+7.05%0.00081816
JPY: 7,002.2
0.00080549
JPY: 6,893.8
0.00079537
JPY: 6,807.2
2024/02/010.00078530
JPY: 6,721.0
-0.00002680
JPY: -229.4
-3.30%0.00081830
JPY: 7,003.4
0.00080223
JPY: 6,865.9
0.00079200
JPY: 6,778.3
2024/01/310.00081210
JPY: 6,950.4
-0.00001640
JPY: -140.4
-1.98%0.00081702
JPY: 6,992.5
0.00080270
JPY: 6,870.0
0.00078940
JPY: 6,756.1
2024/01/300.00082850
JPY: 7,090.7
+0.00000430
JPY: +36.8
+0.52%0.00080978
JPY: 6,930.5
0.00080205
JPY: 6,864.3
0.00078636
JPY: 6,730.0
2024/01/290.00082420
JPY: 7,053.9
-0.00001720
JPY: -147.2
-2.04%0.00079480
JPY: 6,802.3
0.00080184
JPY: 6,862.6
0.00078386
JPY: 6,708.7
2024/01/280.00084140
JPY: 7,201.1
+0.00006250
JPY: +534.9
+8.02%0.00078452
JPY: 6,714.3
0.00080362
JPY: 6,877.8
0.00078009
JPY: 6,676.4
2024/01/270.00077890
JPY: 6,666.2
+0.00000300
JPY: +25.7
+0.39%0.00076146
JPY: 6,517.0
0.00080410
JPY: 6,881.9
0.00077543
JPY: 6,636.5
2024/01/260.00077590
JPY: 6,640.6
+0.00002230
JPY: +190.9
+2.96%0.00075660
JPY: 6,475.4
0.00080916
JPY: 6,925.2
0.00077135
JPY: 6,601.7
2024/01/250.00075360
JPY: 6,449.7
-0.00001920
JPY: -164.3
-2.48%0.00076086
JPY: 6,511.8
0.00081522
JPY: 6,977.1
0.00076755
JPY: 6,569.1
2024/01/240.00077280
JPY: 6,614.0
+0.00004670
JPY: +399.7
+6.43%0.00076664
JPY: 6,561.3
0.00082229
JPY: 7,037.6
0.00076291
JPY: 6,529.4
2024/01/230.00072610
JPY: 6,214.3
-0.00002850
JPY: -243.9
-3.78%0.00077328
JPY: 6,618.1
0.00082885
JPY: 7,093.7
0.00075732
JPY: 6,481.5
2024/01/220.00075460
JPY: 6,458.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00079720
JPY: 6,822.9
+0.00001470
JPY: +125.8
+1.88%0.00081270
JPY: 6,955.5
0.00084510
JPY: 7,232.8
0.00074729
JPY: 6,395.7
2024/01/200.00078250
JPY: 6,697.0
-0.00002350
JPY: -201.1
-2.92%0.00081902
JPY: 7,009.6
0.00085382
JPY: 7,307.5
0.00074150
JPY: 6,346.2
2024/01/190.00080600
JPY: 6,898.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00082720
JPY: 7,079.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00085060
JPY: 7,279.9
+0.00002180
JPY: +186.6
+2.63%0.00084268
JPY: 7,212.1
0.00088774
JPY: 7,597.8
0.00072351
JPY: 6,192.2
2024/01/160.00082880
JPY: 7,093.3
-0.00001090
JPY: -93.3
-1.30%0.00084228
JPY: 7,208.7
0.00089518
JPY: 7,661.4
0.00071678
JPY: 6,134.6
2024/01/150.00083970
JPY: 7,186.6
-0.00001930
JPY: -165.2
-2.25%0.00084768
JPY: 7,254.9
0.00090285
JPY: 7,727.0
0.00071022
JPY: 6,078.5
2024/01/140.00085900
JPY: 7,351.8
+0.00002370
JPY: +202.8
+2.84%0.00083042
JPY: 7,107.2
0.00091013
JPY: 7,789.3
0.00070330
JPY: 6,019.2
2024/01/130.00083530
JPY: 7,148.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00084860
JPY: 7,262.8
-0.00000720
JPY: -61.6
-0.84%0.00079520
JPY: 6,805.7
0.00091872
JPY: 7,862.9
0.00068958
JPY: 5,901.8
2024/01/110.00085580
JPY: 7,324.4
+0.00010240
JPY: +876.4
+13.59%0.00078492
JPY: 6,717.8
0.00092282
JPY: 7,897.9
0.00068259
JPY: 5,841.9
2024/01/100.00075340
JPY: 6,448.0
-0.00000560
JPY: -47.9
-0.74%0.00077290
JPY: 6,614.9
0.00092811
JPY: 7,943.3
0.00067541
JPY: 5,780.5
2024/01/090.00075900
JPY: 6,495.9
-0.00000020
JPY: -1.7
-0.03%0.00078690
JPY: 6,734.7
0.00093920
JPY: 8,038.2
0.00066955
JPY: 5,730.3