AVAX/BTC 取引所：binance
| 終値： | 0.00036050 JPY: 5,545.9 | 前日比： |  | +0.00002200 (+6.50%) |
| 24h取引量： | 27.45000000 |
2025/01/26 21:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,383,802.00 より円換算した値です。
AVAX/BTC (1分足)
| 安値： | 0.00033850 | 高値： | 0.00036180 |
| 始値： | 0.00033860 | 終値： | 0.00036050 |
2025/01/26 21:25 更新
AVAX/BTC (1日足)
| 5日平均乖離率： | +3.60% | 25日平均乖離率： | -6.56% | 75日平均乖離率： | -14.09% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,383,802.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00036050 JPY: 5,906.4 | +0.00002200 JPY: +360.4 | +6.50% | 0.00034798 JPY: 5,701.2 | 0.00038582 JPY: 6,321.1 | 0.00041964 JPY: 6,875.3 |
| 2025/01/25 | 0.00033850 JPY: 5,545.9 | -0.00000580 JPY: -95.0 | -1.68% | 0.00034542 JPY: 5,659.3 | 0.00038672 JPY: 6,335.9 | 0.00042012 JPY: 6,883.2 |
| 2025/01/24 | 0.00034430 JPY: 5,640.9 | +0.00000250 JPY: +41.0 | +0.73% | 0.00034858 JPY: 5,711.1 | 0.00038858 JPY: 6,366.4 | 0.00042082 JPY: 6,894.7 |
| 2025/01/23 | 0.00034180 JPY: 5,600.0 | -0.00001300 JPY: -213.0 | -3.66% | 0.00035314 JPY: 5,785.8 | 0.00039016 JPY: 6,392.2 | 0.00042158 JPY: 6,907.1 |
| 2025/01/22 | 0.00035480 JPY: 5,813.0 | +0.00000710 JPY: +116.3 | +2.04% | 0.00035990 JPY: 5,896.5 | 0.00039194 JPY: 6,421.5 | 0.00042205 JPY: 6,914.8 |
| 2025/01/21 | 0.00034770 JPY: 5,696.6 | -0.00000660 JPY: -108.1 | -1.86% | 0.00036832 JPY: 6,034.5 | 0.00039340 JPY: 6,445.3 | 0.00042225 JPY: 6,918.1 |
| 2025/01/20 | 0.00035430 JPY: 5,804.8 | -0.00001280 JPY: -209.7 | -3.49% | 0.00037860 JPY: 6,202.9 | 0.00039512 JPY: 6,473.6 | 0.00042239 JPY: 6,920.4 |
| 2025/01/19 | 0.00036710 JPY: 6,014.5 | -0.00000850 JPY: -139.3 | -2.26% | 0.00038680 JPY: 6,337.3 | 0.00039675 JPY: 6,500.3 | 0.00042239 JPY: 6,920.3 |
| 2025/01/18 | 0.00037560 JPY: 6,153.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00039690 JPY: 6,502.7 | -0.00000220 JPY: -36.0 | -0.55% | 0.00038760 JPY: 6,350.4 | 0.00040011 JPY: 6,555.3 | 0.00042163 JPY: 6,907.8 |
| 2025/01/16 | 0.00039910 JPY: 6,538.8 | +0.00000380 JPY: +62.3 | +0.96% | 0.00038654 JPY: 6,333.0 | 0.00039954 JPY: 6,545.9 | 0.00042081 JPY: 6,894.5 |
| 2025/01/15 | 0.00039530 JPY: 6,476.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00037510 JPY: 6,145.6 | +0.00000350 JPY: +57.3 | +0.94% | 0.00038362 JPY: 6,285.2 | 0.00039889 JPY: 6,535.3 | 0.00041966 JPY: 6,875.6 |
| 2025/01/13 | 0.00037160 JPY: 6,088.2 | -0.00002000 JPY: -327.7 | -5.11% | 0.00038682 JPY: 6,337.6 | 0.00039945 JPY: 6,544.5 | 0.00041940 JPY: 6,871.4 |
| 2025/01/12 | 0.00039160 JPY: 6,415.9 | +0.00000470 JPY: +77.0 | +1.21% | 0.00039290 JPY: 6,437.2 | 0.00040129 JPY: 6,574.6 | 0.00041931 JPY: 6,869.9 |
| 2025/01/11 | 0.00038690 JPY: 6,338.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00039290 JPY: 6,437.2 | +0.00000180 JPY: +29.5 | +0.46% | 0.00040988 JPY: 6,715.4 | 0.00040636 JPY: 6,657.8 | 0.00041887 JPY: 6,862.7 |
| 2025/01/09 | 0.00039110 JPY: 6,407.7 | -0.00001090 JPY: -178.6 | -2.71% | 0.00041678 JPY: 6,828.4 | 0.00040925 JPY: 6,705.1 | 0.00041869 JPY: 6,859.7 |
| 2025/01/08 | 0.00040200 JPY: 6,586.3 | -0.00002170 JPY: -355.5 | -5.12% | 0.00042430 JPY: 6,951.6 | 0.00041341 JPY: 6,773.3 | 0.00041846 JPY: 6,856.0 |
| 2025/01/07 | 0.00042370 JPY: 6,941.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00043970 JPY: 7,204.0 | +0.00001230 JPY: +201.5 | +2.88% | 0.00042692 JPY: 6,994.6 | 0.00042153 JPY: 6,906.2 | 0.00041790 JPY: 6,846.8 |
| 2025/01/05 | 0.00042740 JPY: 7,002.4 | -0.00000130 JPY: -21.3 | -0.30% | 0.00041560 JPY: 6,809.1 | 0.00042464 JPY: 6,957.2 | 0.00041740 JPY: 6,838.5 |
| 2025/01/04 | 0.00042870 JPY: 7,023.7 | +0.00000070 JPY: +11.5 | +0.16% | 0.00040712 JPY: 6,670.2 | 0.00042664 JPY: 6,989.9 | 0.00041719 JPY: 6,835.1 |
| 2025/01/03 | 0.00042800 JPY: 7,012.3 | +0.00001720 JPY: +281.8 | +4.19% | 0.00039812 JPY: 6,522.7 | 0.00042782 JPY: 7,009.4 | 0.00041699 JPY: 6,831.8 |
| 2025/01/02 | 0.00041080 JPY: 6,730.5 | +0.00002770 JPY: +453.8 | +7.23% | 0.00038982 JPY: 6,386.7 | 0.00043102 JPY: 7,061.7 | 0.00041680 JPY: 6,828.7 |
| 2025/01/01 | 0.00038310 JPY: 6,276.6 | -0.00000190 JPY: -31.1 | -0.49% | 0.00038588 JPY: 6,322.2 | 0.00043520 JPY: 7,130.2 | 0.00041683 JPY: 6,829.2 |
| 2024/12/31 | 0.00038500 JPY: 6,307.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00038370 JPY: 6,286.5 | -0.00000280 JPY: -45.9 | -0.72% | 0.00038944 JPY: 6,380.5 | 0.00044636 JPY: 7,313.1 | 0.00041745 JPY: 6,839.4 |
| 2024/12/29 | 0.00038650 JPY: 6,332.3 | -0.00000460 JPY: -75.4 | -1.18% | 0.00039524 JPY: 6,475.5 | 0.00045136 JPY: 7,394.9 | 0.00041780 JPY: 6,845.1 |
| 2024/12/28 | 0.00039110 JPY: 6,407.7 | +0.00000030 JPY: +4.9 | +0.08% | 0.00040072 JPY: 6,565.3 | 0.00045862 JPY: 7,513.9 | 0.00041843 JPY: 6,855.5 |
| 2024/12/27 | 0.00039080 JPY: 6,402.8 | -0.00000430 JPY: -70.5 | -1.09% | 0.00039902 JPY: 6,537.5 | 0.00046393 JPY: 7,601.0 | 0.00041919 JPY: 6,867.8 |
| 2024/12/26 | 0.00039510 JPY: 6,473.2 | -0.00001760 JPY: -288.4 | -4.26% | 0.00039778 JPY: 6,517.1 | 0.00046848 JPY: 7,675.4 | 0.00042008 JPY: 6,882.5 |
| 2024/12/25 | 0.00041270 JPY: 6,761.6 | -0.00000120 JPY: -19.7 | -0.29% | 0.00039748 JPY: 6,512.2 | 0.00047099 JPY: 7,716.6 | 0.00042097 JPY: 6,897.1 |
| 2024/12/24 | 0.00041390 JPY: 6,781.3 | +0.00003130 JPY: +512.8 | +8.18% | 0.00039276 JPY: 6,434.9 | 0.00047333 JPY: 7,754.9 | 0.00042122 JPY: 6,901.2 |
| 2024/12/23 | 0.00038260 JPY: 6,268.4 | -0.00000200 JPY: -32.8 | -0.52% | 0.00039350 JPY: 6,447.0 | 0.00047480 JPY: 7,779.1 | 0.00042134 JPY: 6,903.1 |
| 2024/12/22 | 0.00038460 JPY: 6,301.2 | -0.00000900 JPY: -147.5 | -2.29% | 0.00040550 JPY: 6,643.6 | 0.00047716 JPY: 7,817.7 | 0.00042180 JPY: 6,910.8 |
| 2024/12/21 | 0.00039360 JPY: 6,448.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00038910 JPY: 6,374.9 | -0.00002850 JPY: -466.9 | -6.82% | 0.00043544 JPY: 7,134.2 | 0.00048243 JPY: 7,904.1 | 0.00042276 JPY: 6,926.4 |
| 2024/12/19 | 0.00041760 JPY: 6,841.9 | -0.00002500 JPY: -409.6 | -5.65% | 0.00045664 JPY: 7,481.5 | 0.00048489 JPY: 7,944.3 | 0.00042328 JPY: 6,935.0 |
| 2024/12/18 | 0.00044260 JPY: 7,251.5 | -0.00002020 JPY: -331.0 | -4.36% | 0.00047490 JPY: 7,780.7 | 0.00048468 JPY: 7,940.9 | 0.00042323 JPY: 6,934.1 |
| 2024/12/17 | 0.00046280 JPY: 7,582.4 | -0.00000230 JPY: -37.7 | -0.49% | 0.00049032 JPY: 8,033.3 | 0.00048438 JPY: 7,935.9 | 0.00042291 JPY: 6,928.8 |
| 2024/12/16 | 0.00046510 JPY: 7,620.1 | -0.00003000 JPY: -491.5 | -6.06% | 0.00050126 JPY: 8,212.5 | 0.00048156 JPY: 7,889.8 | 0.00042206 JPY: 6,914.9 |
| 2024/12/15 | 0.00049510 JPY: 8,111.6 | -0.00001380 JPY: -226.1 | -2.71% | 0.00050370 JPY: 8,252.5 | 0.00047737 JPY: 7,821.2 | 0.00042149 JPY: 6,905.7 |
| 2024/12/14 | 0.00050890 JPY: 8,337.7 | -0.00001080 JPY: -176.9 | -2.08% | 0.00049636 JPY: 8,132.3 | 0.00047223 JPY: 7,737.0 | 0.00042066 JPY: 6,892.0 |
| 2024/12/13 | 0.00051970 JPY: 8,514.7 | +0.00000220 JPY: +36.0 | +0.43% | 0.00049614 JPY: 8,128.7 | 0.00046672 JPY: 7,646.6 | 0.00041977 JPY: 6,877.5 |
| 2024/12/12 | 0.00051750 JPY: 8,478.6 | +0.00004020 JPY: +658.6 | +8.42% | 0.00049528 JPY: 8,114.6 | 0.00046135 JPY: 7,558.7 | 0.00041863 JPY: 6,858.8 |
| 2024/12/11 | 0.00047730 JPY: 7,820.0 | +0.00001890 JPY: +309.7 | +4.12% | 0.00049748 JPY: 8,150.6 | 0.00045682 JPY: 7,484.4 | 0.00041774 JPY: 6,844.1 |
| 2024/12/10 | 0.00045840 JPY: 7,510.3 | -0.00004940 JPY: -809.4 | -9.73% | 0.00050576 JPY: 8,286.3 | 0.00045333 JPY: 7,427.2 | 0.00041755 JPY: 6,841.1 |
| 2024/12/09 | 0.00050780 JPY: 8,319.7 | -0.00000760 JPY: -124.5 | -1.47% | 0.00051578 JPY: 8,450.4 | 0.00044936 JPY: 7,362.3 | 0.00041738 JPY: 6,838.2 |
| 2024/12/08 | 0.00051540 JPY: 8,444.2 | -0.00001310 JPY: -214.6 | -2.48% | 0.00052784 JPY: 8,648.0 | 0.00044331 JPY: 7,263.1 | 0.00041643 JPY: 6,822.8 |
| 2024/12/07 | 0.00052850 JPY: 8,658.8 | +0.00000980 JPY: +160.6 | +1.89% | 0.00052954 JPY: 8,675.9 | 0.00043790 JPY: 7,174.5 | 0.00041529 JPY: 6,804.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.12% | |
| coincheck | 16,383,802.00 | 0.00% | |
| zaif | 16,349,000.00 | -0.07% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|