ALCX/BTC 取引所：binance
| 終値： | 0.00024310 JPY: 2,507.3 | 前日比： |  | +0.00000300 (+1.25%) |
| 24h取引量： | 0.10000000 |
2024/07/27 11:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,447,211.00 より円換算した値です。
ALCX/BTC (1分足)
| 安値： | 0.00024000 | 高値： | 0.00024370 |
| 始値： | 0.00024010 | 終値： | 0.00024310 |
2024/07/27 11:35 更新
ALCX/BTC (1日足)
| 5日平均乖離率： | -0.62% | 25日平均乖離率： | -8.67% | 75日平均乖離率： | -21.69% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,447,211.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00024310 JPY: 2,539.7 | +0.00000300 JPY: +31.3 | +1.25% | 0.00024462 JPY: 2,555.6 | 0.00026619 JPY: 2,780.9 | 0.00031043 JPY: 3,243.1 |
| 2024/07/26 | 0.00024010 JPY: 2,508.4 | -0.00000220 JPY: -23.0 | -0.91% | 0.00024722 JPY: 2,582.8 | 0.00026751 JPY: 2,794.8 | 0.00031216 JPY: 3,261.2 |
| 2024/07/25 | 0.00024230 JPY: 2,531.4 | -0.00000430 JPY: -44.9 | -1.74% | 0.00025160 JPY: 2,628.5 | 0.00026927 JPY: 2,813.1 | 0.00031411 JPY: 3,281.6 |
| 2024/07/24 | 0.00024660 JPY: 2,576.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00025100 JPY: 2,622.2 | -0.00000510 JPY: -53.3 | -1.99% | 0.00026480 JPY: 2,766.4 | 0.00027222 JPY: 2,843.9 | 0.00031798 JPY: 3,322.0 |
| 2024/07/22 | 0.00025610 JPY: 2,675.5 | -0.00000590 JPY: -61.6 | -2.25% | 0.00027098 JPY: 2,831.0 | 0.00027422 JPY: 2,864.8 | 0.00031975 JPY: 3,340.4 |
| 2024/07/21 | 0.00026200 JPY: 2,737.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00027740 JPY: 2,898.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00027750 JPY: 2,899.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00028190 JPY: 2,945.1 | -0.00000080 JPY: -8.4 | -0.28% | 0.00027952 JPY: 2,920.2 | 0.00027937 JPY: 2,918.7 | 0.00032630 JPY: 3,408.9 |
| 2024/07/17 | 0.00028270 JPY: 2,953.4 | +0.00000330 JPY: +34.5 | +1.18% | 0.00027760 JPY: 2,900.1 | 0.00027974 JPY: 2,922.5 | 0.00032772 JPY: 3,423.7 |
| 2024/07/16 | 0.00027940 JPY: 2,919.0 | -0.00000020 JPY: -2.1 | -0.07% | 0.00027498 JPY: 2,872.8 | 0.00027998 JPY: 2,925.0 | 0.00032924 JPY: 3,439.6 |
| 2024/07/15 | 0.00027960 JPY: 2,921.0 | +0.00000560 JPY: +58.5 | +2.04% | 0.00027282 JPY: 2,850.2 | 0.00028056 JPY: 2,931.1 | 0.00033085 JPY: 3,456.5 |
| 2024/07/14 | 0.00027400 JPY: 2,862.5 | +0.00000170 JPY: +17.8 | +0.62% | 0.00026980 JPY: 2,818.7 | 0.00028083 JPY: 2,933.9 | 0.00033238 JPY: 3,472.4 |
| 2024/07/13 | 0.00027230 JPY: 2,844.8 | +0.00000270 JPY: +28.2 | +1.00% | 0.00026986 JPY: 2,819.3 | 0.00028115 JPY: 2,937.3 | 0.00033377 JPY: 3,487.0 |
| 2024/07/12 | 0.00026960 JPY: 2,816.6 | +0.00000100 JPY: +10.4 | +0.37% | 0.00026936 JPY: 2,814.1 | 0.00028136 JPY: 2,939.4 | 0.00033536 JPY: 3,503.5 |
| 2024/07/11 | 0.00026860 JPY: 2,806.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00026450 JPY: 2,763.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00027430 JPY: 2,865.7 | +0.00000450 JPY: +47.0 | +1.67% | 0.00026702 JPY: 2,789.6 | 0.00028651 JPY: 2,993.3 | 0.00034052 JPY: 3,557.5 |
| 2024/07/08 | 0.00026980 JPY: 2,818.7 | +0.00000790 JPY: +82.5 | +3.02% | 0.00026648 JPY: 2,784.0 | 0.00028778 JPY: 3,006.5 | 0.00034223 JPY: 3,575.4 |
| 2024/07/07 | 0.00026190 JPY: 2,736.1 | -0.00000220 JPY: -23.0 | -0.83% | 0.00026838 JPY: 2,803.8 | 0.00028913 JPY: 3,020.6 | 0.00034401 JPY: 3,593.9 |
| 2024/07/06 | 0.00026410 JPY: 2,759.1 | -0.00000090 JPY: -9.4 | -0.34% | 0.00027124 JPY: 2,833.7 | 0.00029095 JPY: 3,039.6 | 0.00034608 JPY: 3,615.5 |
| 2024/07/05 | 0.00026500 JPY: 2,768.5 | -0.00000660 JPY: -69.0 | -2.43% | 0.00027522 JPY: 2,875.3 | 0.00029250 JPY: 3,055.8 | 0.00034835 JPY: 3,639.3 |
| 2024/07/04 | 0.00027160 JPY: 2,837.5 | -0.00000770 JPY: -80.4 | -2.76% | 0.00027802 JPY: 2,904.5 | 0.00029472 JPY: 3,079.0 | 0.00035068 JPY: 3,663.6 |
| 2024/07/03 | 0.00027930 JPY: 2,917.9 | +0.00000310 JPY: +32.4 | +1.12% | 0.00028044 JPY: 2,929.8 | 0.00029667 JPY: 3,099.4 | 0.00035265 JPY: 3,684.3 |
| 2024/07/02 | 0.00027620 JPY: 2,885.5 | -0.00000780 JPY: -81.5 | -2.75% | 0.00028478 JPY: 2,975.2 | 0.00029859 JPY: 3,119.4 | 0.00035436 JPY: 3,702.1 |
| 2024/07/01 | 0.00028400 JPY: 2,967.0 | +0.00000500 JPY: +52.2 | +1.79% | 0.00029042 JPY: 3,034.1 | 0.00030185 JPY: 3,153.5 | 0.00035618 JPY: 3,721.1 |
| 2024/06/30 | 0.00027900 JPY: 2,914.8 | -0.00000470 JPY: -49.1 | -1.66% | 0.00029302 JPY: 3,061.2 | 0.00030480 JPY: 3,184.3 | 0.00035793 JPY: 3,739.4 |
| 2024/06/29 | 0.00028370 JPY: 2,963.9 | -0.00001730 JPY: -180.7 | -5.75% | 0.00029760 JPY: 3,109.1 | 0.00030820 JPY: 3,219.9 | 0.00035965 JPY: 3,757.3 |
| 2024/06/28 | 0.00030100 JPY: 3,144.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00030440 JPY: 3,180.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/26 | 0.00029700 JPY: 3,102.8 | -0.00000490 JPY: -51.2 | -1.62% | 0.00029544 JPY: 3,086.5 | 0.00031518 JPY: 3,292.7 | 0.00036489 JPY: 3,812.1 |
| 2024/06/25 | 0.00030190 JPY: 3,154.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00029850 JPY: 3,118.5 | +0.00000750 JPY: +78.4 | +2.58% | 0.00029172 JPY: 3,047.7 | 0.00032007 JPY: 3,343.9 | 0.00037053 JPY: 3,871.0 |
| 2024/06/23 | 0.00029100 JPY: 3,040.1 | +0.00000220 JPY: +23.0 | +0.76% | 0.00028842 JPY: 3,013.2 | 0.00032274 JPY: 3,371.8 | 0.00037397 JPY: 3,906.9 |
| 2024/06/22 | 0.00028880 JPY: 3,017.2 | -0.00000520 JPY: -54.3 | -1.77% | 0.00028570 JPY: 2,984.8 | 0.00032634 JPY: 3,409.4 | 0.00037676 JPY: 3,936.1 |
| 2024/06/21 | 0.00029400 JPY: 3,071.5 | +0.00000770 JPY: +80.4 | +2.69% | 0.00028722 JPY: 3,000.6 | 0.00032971 JPY: 3,444.5 | 0.00037982 JPY: 3,968.1 |
| 2024/06/20 | 0.00028630 JPY: 2,991.0 | +0.00000430 JPY: +44.9 | +1.52% | 0.00029200 JPY: 3,050.6 | 0.00033318 JPY: 3,480.8 | 0.00038188 JPY: 3,989.6 |
| 2024/06/19 | 0.00028200 JPY: 2,946.1 | +0.00000460 JPY: +48.1 | +1.66% | 0.00029820 JPY: 3,115.4 | 0.00033690 JPY: 3,519.6 | 0.00038403 JPY: 4,012.1 |
| 2024/06/18 | 0.00027740 JPY: 2,898.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00029640 JPY: 3,096.6 | -0.00002150 JPY: -224.6 | -6.76% | 0.00030822 JPY: 3,220.0 | 0.00034447 JPY: 3,598.8 | 0.00038851 JPY: 4,058.9 |
| 2024/06/16 | 0.00031790 JPY: 3,321.2 | +0.00000060 JPY: +6.3 | +0.19% | 0.00031044 JPY: 3,243.2 | 0.00034806 JPY: 3,636.3 | 0.00039053 JPY: 4,079.9 |
| 2024/06/15 | 0.00031730 JPY: 3,314.9 | +0.00001120 JPY: +117.0 | +3.66% | 0.00030740 JPY: 3,211.5 | 0.00034998 JPY: 3,656.4 | 0.00039248 JPY: 4,100.3 |
| 2024/06/14 | 0.00030610 JPY: 3,197.9 | +0.00000270 JPY: +28.2 | +0.89% | 0.00030804 JPY: 3,218.2 | 0.00035223 JPY: 3,679.8 | 0.00039473 JPY: 4,123.8 |
| 2024/06/13 | 0.00030340 JPY: 3,169.7 | -0.00000410 JPY: -42.8 | -1.33% | 0.00031090 JPY: 3,248.0 | 0.00035380 JPY: 3,696.2 | 0.00039734 JPY: 4,151.1 |
| 2024/06/12 | 0.00030750 JPY: 3,212.5 | +0.00000480 JPY: +50.1 | +1.59% | 0.00031568 JPY: 3,298.0 | 0.00035635 JPY: 3,722.8 | 0.00039991 JPY: 4,177.9 |
| 2024/06/11 | 0.00030270 JPY: 3,162.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00032050 JPY: 3,348.3 | +0.00000010 JPY: +1.0 | +0.03% | 0.00033674 JPY: 3,518.0 | 0.00036182 JPY: 3,780.0 | 0.00040469 JPY: 4,227.9 |
| 2024/06/09 | 0.00032040 JPY: 3,347.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00032730 JPY: 3,419.4 | -0.00003040 JPY: -317.6 | -8.50% | 0.00035086 JPY: 3,665.5 | 0.00036521 JPY: 3,815.4 | 0.00040929 JPY: 4,275.9 |
| 2024/06/07 | 0.00035770 JPY: 3,737.0 | -0.00000010 JPY: -1.0 | -0.03% | 0.00035480 JPY: 3,706.7 | 0.00036650 JPY: 3,828.9 | 0.00041174 JPY: 4,301.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.84% | |
| coincheck | 10,447,211.00 | +0.84% | |
| zaif | 10,440,485.00 | +1.02% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|