仮想通貨の種類・投資情報サイト「コインミュージアム」

ALCX/BTC  取引所:binance


   終値: 0.00052250
JPY: 4,749.3
 前日比: +0.00000990 (+1.93%)
 24h取引量: 1.23000000

2024/03/03 04:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,312,273.00 より円換算した値です。

ALCX/BTC (1分足)


 安値:0.00051000 高値:0.00052410
 始値:0.00051260 終値:0.00052250

2024/03/03 04:18 更新

ALCX/BTC (1日足)


5日平均乖離率:+3.51% 25日平均乖離率:-1.68% 75日平均乖離率:-8.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,312,273.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00052250
JPY: 4,865.7
+0.00000990
JPY: +92.2
+1.93%0.00050478
JPY: 4,700.6
0.00053141
JPY: 4,948.6
0.00057276
JPY: 5,333.7
2024/03/020.00051260
JPY: 4,773.5
+0.00001050
JPY: +97.8
+2.09%0.00050394
JPY: 4,692.8
0.00053166
JPY: 4,950.9
0.00057137
JPY: 5,320.7
2024/03/010.00050210
JPY: 4,675.7
+0.00000920
JPY: +85.7
+1.87%0.00051482
JPY: 4,794.1
0.00053256
JPY: 4,959.4
0.00057007
JPY: 5,308.6
2024/02/290.00049290
JPY: 4,590.0
-0.00000090
JPY: -8.4
-0.18%0.00053528
JPY: 4,984.7
0.00053457
JPY: 4,978.0
0.00056905
JPY: 5,299.1
2024/02/280.00049380
JPY: 4,598.4
-0.00002450
JPY: -228.2
-4.73%0.00055516
JPY: 5,169.8
0.00053614
JPY: 4,992.6
0.00056819
JPY: 5,291.2
2024/02/270.00051830
JPY: 4,826.6
-0.00004870
JPY: -453.5
-8.59%0.00058328
JPY: 5,431.7
0.00053782
JPY: 5,008.4
0.00056730
JPY: 5,282.9
2024/02/260.00056700
JPY: 5,280.1
-0.00003740
JPY: -348.3
-6.19%0.00058368
JPY: 5,435.4
0.00053808
JPY: 5,010.8
0.00056616
JPY: 5,272.2
2024/02/250.00060440
JPY: 5,628.3
+0.00001210
JPY: +112.7
+2.04%0.00057116
JPY: 5,318.8
0.00053654
JPY: 4,996.4
0.00056429
JPY: 5,254.9
2024/02/240.00059230
JPY: 5,515.7
-0.00004210
JPY: -392.0
-6.64%0.00055422
JPY: 5,161.0
0.00053403
JPY: 4,973.1
0.00056190
JPY: 5,232.6
2024/02/230.00063440
JPY: 5,907.7
+0.00011410
JPY: +1,062.5
+21.93%0.00054186
JPY: 5,045.9
0.00053276
JPY: 4,961.2
0.00055989
JPY: 5,213.8
2024/02/220.00052030
JPY: 4,845.2
+0.00001590
JPY: +148.1
+3.15%0.00051942
JPY: 4,837.0
0.00053021
JPY: 4,937.4
0.00055747
JPY: 5,191.3
2024/02/210.00050440
JPY: 4,697.1
-0.00001530
JPY: -142.5
-2.94%0.00051694
JPY: 4,813.9
0.00053156
JPY: 4,950.0
0.00055650
JPY: 5,182.3
2024/02/200.00051970
JPY: 4,839.6
-0.00001080
JPY: -100.6
-2.04%0.00051888
JPY: 4,832.0
0.00053407
JPY: 4,973.4
0.00055564
JPY: 5,174.3
2024/02/190.00053050
JPY: 4,940.2
+0.00000830
JPY: +77.3
+1.59%0.00051824
JPY: 4,826.0
0.00053523
JPY: 4,984.2
0.00055456
JPY: 5,164.2
2024/02/180.00052220
JPY: 4,862.9
+0.00001430
JPY: +133.2
+2.82%0.00051626
JPY: 4,807.6
0.00053547
JPY: 4,986.4
0.00055323
JPY: 5,151.8
2024/02/170.00050790
JPY: 4,729.7
-0.00000620
JPY: -57.7
-1.21%0.00051704
JPY: 4,814.8
0.00053686
JPY: 4,999.4
0.00055239
JPY: 5,144.0
2024/02/160.00051410
JPY: 4,787.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00051650
JPY: 4,809.8
-0.00000410
JPY: -38.2
-0.79%0.00052346
JPY: 4,874.6
0.00054146
JPY: 5,042.2
0.00055200
JPY: 5,140.4
2024/02/140.00052060
JPY: 4,848.0
-0.00000550
JPY: -51.2
-1.05%0.00052852
JPY: 4,921.7
0.00054517
JPY: 5,076.8
0.00055259
JPY: 5,145.9
2024/02/130.00052610
JPY: 4,899.2
+0.00000390
JPY: +36.3
+0.75%0.00053064
JPY: 4,941.5
0.00054836
JPY: 5,106.5
0.00055118
JPY: 5,132.8
2024/02/120.00052220
JPY: 4,862.9
-0.00000970
JPY: -90.3
-1.82%0.00053252
JPY: 4,959.0
0.00055069
JPY: 5,128.2
0.00054971
JPY: 5,119.0
2024/02/110.00053190
JPY: 4,953.2
-0.00000990
JPY: -92.2
-1.83%0.00053382
JPY: 4,971.1
0.00055293
JPY: 5,149.1
0.00054828
JPY: 5,105.7
2024/02/100.00054180
JPY: 5,045.4
+0.00001060
JPY: +98.7
+2.00%0.00053450
JPY: 4,977.4
0.00055598
JPY: 5,177.4
0.00054668
JPY: 5,090.8
2024/02/090.00053120
JPY: 4,946.7
-0.00000430
JPY: -40.0
-0.80%0.00053658
JPY: 4,996.8
0.00055925
JPY: 5,207.9
0.00054503
JPY: 5,075.5
2024/02/080.00053550
JPY: 4,986.7
+0.00000680
JPY: +63.3
+1.29%0.00053676
JPY: 4,998.5
0.00056301
JPY: 5,242.9
0.00054371
JPY: 5,063.2
2024/02/070.00052870
JPY: 4,923.4
-0.00000660
JPY: -61.5
-1.23%0.00053686
JPY: 4,999.4
0.00056713
JPY: 5,281.3
0.00054228
JPY: 5,049.9
2024/02/060.00053530
JPY: 4,984.9
-0.00001690
JPY: -157.4
-3.06%0.00053608
JPY: 4,992.1
0.00057182
JPY: 5,325.0
0.00054095
JPY: 5,037.5
2024/02/050.00055220
JPY: 5,142.2
+0.00002010
JPY: +187.2
+3.78%0.00053472
JPY: 4,979.5
0.00057618
JPY: 5,365.5
0.00053970
JPY: 5,025.8
2024/02/040.00053210
JPY: 4,955.1
-0.00000390
JPY: -36.3
-0.73%0.00053260
JPY: 4,959.7
0.00057939
JPY: 5,395.4
0.00053805
JPY: 5,010.4
2024/02/030.00053600
JPY: 4,991.4
+0.00001120
JPY: +104.3
+2.13%0.00053828
JPY: 5,012.6
0.00058179
JPY: 5,417.8
0.00053680
JPY: 4,998.8
2024/02/020.00052480
JPY: 4,887.1
-0.00000370
JPY: -34.5
-0.70%0.00054520
JPY: 5,077.1
0.00058226
JPY: 5,422.2
0.00053526
JPY: 4,984.4
2024/02/010.00052850
JPY: 4,921.5
-0.00001310
JPY: -122.0
-2.42%0.00055104
JPY: 5,131.4
0.00058547
JPY: 5,452.0
0.00053378
JPY: 4,970.7
2024/01/310.00054160
JPY: 5,043.5
-0.00001890
JPY: -176.0
-3.37%0.00055880
JPY: 5,203.7
0.00059002
JPY: 5,494.5
0.00053216
JPY: 4,955.6
2024/01/300.00056050
JPY: 5,219.5
-0.00001010
JPY: -94.1
-1.77%0.00056020
JPY: 5,216.7
0.00059537
JPY: 5,544.2
0.00053056
JPY: 4,940.7
2024/01/290.00057060
JPY: 5,313.6
+0.00001660
JPY: +154.6
+3.00%0.00055540
JPY: 5,172.0
0.00060030
JPY: 5,590.2
0.00052899
JPY: 4,926.1
2024/01/280.00055400
JPY: 5,159.0
-0.00001330
JPY: -123.9
-2.34%0.00055268
JPY: 5,146.7
0.00060603
JPY: 5,643.5
0.00052718
JPY: 4,909.2
2024/01/270.00056730
JPY: 5,282.9
+0.00001870
JPY: +174.1
+3.41%0.00055404
JPY: 5,159.4
0.00061117
JPY: 5,691.4
0.00052551
JPY: 4,893.7
2024/01/260.00054860
JPY: 5,108.7
+0.00001210
JPY: +112.7
+2.26%0.00055580
JPY: 5,175.8
0.00061748
JPY: 5,750.2
0.00052393
JPY: 4,879.0
2024/01/250.00053650
JPY: 4,996.0
-0.00002050
JPY: -190.9
-3.68%0.00056796
JPY: 5,289.0
0.00062754
JPY: 5,843.9
0.00052292
JPY: 4,869.5
2024/01/240.00055700
JPY: 5,186.9
-0.00000380
JPY: -35.4
-0.68%0.00058074
JPY: 5,408.0
0.00063128
JPY: 5,878.7
0.00052163
JPY: 4,857.5
2024/01/230.00056080
JPY: 5,222.3
-0.00001530
JPY: -142.5
-2.66%0.00058620
JPY: 5,458.9
0.00063583
JPY: 5,921.0
0.00051985
JPY: 4,840.9
2024/01/220.00057610
JPY: 5,364.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00060940
JPY: 5,674.9
+0.00000900
JPY: +83.8
+1.50%0.00059608
JPY: 5,550.9
0.00063699
JPY: 5,931.8
0.00051651
JPY: 4,809.9
2024/01/200.00060040
JPY: 5,591.1
+0.00001610
JPY: +149.9
+2.76%0.00059892
JPY: 5,577.3
0.00063549
JPY: 5,917.9
0.00051427
JPY: 4,789.0
2024/01/190.00058430
JPY: 5,441.2
+0.00000610
JPY: +56.8
+1.06%0.00060386
JPY: 5,623.3
0.00063688
JPY: 5,930.8
0.00051222
JPY: 4,769.9
2024/01/180.00057820
JPY: 5,384.4
-0.00002990
JPY: -278.4
-4.92%0.00061472
JPY: 5,724.4
0.00064049
JPY: 5,964.4
0.00051027
JPY: 4,751.8
2024/01/170.00060810
JPY: 5,662.8
-0.00001550
JPY: -144.3
-2.49%0.00062828
JPY: 5,850.7
0.00064711
JPY: 6,026.1
0.00050826
JPY: 4,733.0
2024/01/160.00062360
JPY: 5,807.1
-0.00000150
JPY: -14.0
-0.24%0.00063548
JPY: 5,917.8
0.00064168
JPY: 5,975.5
0.00050549
JPY: 4,707.2
2024/01/150.00062510
JPY: 5,821.1
-0.00001350
JPY: -125.7
-2.11%0.00063726
JPY: 5,934.3
0.00063637
JPY: 5,926.1
0.00050253
JPY: 4,679.7
2024/01/140.00063860
JPY: 5,946.8
-0.00000740
JPY: -68.9
-1.15%0.00063066
JPY: 5,872.9
0.00062852
JPY: 5,853.0
0.00049961
JPY: 4,652.5
2024/01/130.00064600
JPY: 6,015.7
+0.00000190
JPY: +17.7
+0.30%0.00061252
JPY: 5,704.0
0.00061975
JPY: 5,771.3
0.00049650
JPY: 4,623.5