仮想通貨の種類・投資情報サイト「コインミュージアム」

ALCX/BTC  取引所:binance


   終値: 0.00024090
JPY: 2,402.8
 前日比: -0.00000140 (-0.58%)
 24h取引量: 0.24000000

2024/07/26 00:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,974,290.50 より円換算した値です。

ALCX/BTC (1分足)


 安値:0.00024090 高値:0.00024230
 始値:0.00024230 終値:0.00024090

2024/07/26 00:38 更新

ALCX/BTC (1日足)


5日平均乖離率:-2.62% 25日平均乖離率:-9.96% 75日平均乖離率:-22.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,974,290.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00024090
JPY: 2,402.8
-0.00000140
JPY: -14.0
-0.58%0.00024738
JPY: 2,467.4
0.00026754
JPY: 2,668.6
0.00031217
JPY: 3,113.6
2024/07/250.00024230
JPY: 2,416.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00024660
JPY: 2,459.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00025100
JPY: 2,503.5
-0.00000510
JPY: -50.9
-1.99%0.00026480
JPY: 2,641.2
0.00027222
JPY: 2,715.2
0.00031798
JPY: 3,171.7
2024/07/220.00025610
JPY: 2,554.4
-0.00000590
JPY: -58.8
-2.25%0.00027098
JPY: 2,702.8
0.00027422
JPY: 2,735.1
0.00031975
JPY: 3,189.2
2024/07/210.00026200
JPY: 2,613.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00027740
JPY: 2,766.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00027750
JPY: 2,767.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00028190
JPY: 2,811.8
-0.00000080
JPY: -8.0
-0.28%0.00027952
JPY: 2,788.0
0.00027937
JPY: 2,786.5
0.00032630
JPY: 3,254.6
2024/07/170.00028270
JPY: 2,819.7
+0.00000330
JPY: +32.9
+1.18%0.00027760
JPY: 2,768.9
0.00027974
JPY: 2,790.2
0.00032772
JPY: 3,268.7
2024/07/160.00027940
JPY: 2,786.8
-0.00000020
JPY: -2.0
-0.07%0.00027498
JPY: 2,742.7
0.00027998
JPY: 2,792.6
0.00032924
JPY: 3,283.9
2024/07/150.00027960
JPY: 2,788.8
+0.00000560
JPY: +55.9
+2.04%0.00027282
JPY: 2,721.2
0.00028056
JPY: 2,798.4
0.00033085
JPY: 3,300.0
2024/07/140.00027400
JPY: 2,733.0
+0.00000170
JPY: +17.0
+0.62%0.00026980
JPY: 2,691.1
0.00028083
JPY: 2,801.1
0.00033238
JPY: 3,315.2
2024/07/130.00027230
JPY: 2,716.0
+0.00000270
JPY: +26.9
+1.00%0.00026986
JPY: 2,691.7
0.00028115
JPY: 2,804.3
0.00033377
JPY: 3,329.2
2024/07/120.00026960
JPY: 2,689.1
+0.00000100
JPY: +10.0
+0.37%0.00026936
JPY: 2,686.7
0.00028136
JPY: 2,806.3
0.00033536
JPY: 3,345.0
2024/07/110.00026860
JPY: 2,679.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00026450
JPY: 2,638.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00027430
JPY: 2,735.9
+0.00000450
JPY: +44.9
+1.67%0.00026702
JPY: 2,663.3
0.00028651
JPY: 2,857.8
0.00034052
JPY: 3,396.5
2024/07/080.00026980
JPY: 2,691.1
+0.00000790
JPY: +78.8
+3.02%0.00026648
JPY: 2,657.9
0.00028778
JPY: 2,870.4
0.00034223
JPY: 3,413.5
2024/07/070.00026190
JPY: 2,612.3
-0.00000220
JPY: -21.9
-0.83%0.00026838
JPY: 2,676.9
0.00028913
JPY: 2,883.8
0.00034401
JPY: 3,431.2
2024/07/060.00026410
JPY: 2,634.2
-0.00000090
JPY: -9.0
-0.34%0.00027124
JPY: 2,705.4
0.00029095
JPY: 2,902.0
0.00034608
JPY: 3,451.9
2024/07/050.00026500
JPY: 2,643.2
-0.00000660
JPY: -65.8
-2.43%0.00027522
JPY: 2,745.1
0.00029250
JPY: 2,917.4
0.00034835
JPY: 3,474.6
2024/07/040.00027160
JPY: 2,709.0
-0.00000770
JPY: -76.8
-2.76%0.00027802
JPY: 2,773.1
0.00029472
JPY: 2,939.6
0.00035068
JPY: 3,497.8
2024/07/030.00027930
JPY: 2,785.8
+0.00000310
JPY: +30.9
+1.12%0.00028044
JPY: 2,797.2
0.00029667
JPY: 2,959.1
0.00035265
JPY: 3,517.5
2024/07/020.00027620
JPY: 2,754.9
-0.00000780
JPY: -77.8
-2.75%0.00028478
JPY: 2,840.5
0.00029859
JPY: 2,978.2
0.00035436
JPY: 3,534.5
2024/07/010.00028400
JPY: 2,832.7
+0.00000500
JPY: +49.9
+1.79%0.00029042
JPY: 2,896.7
0.00030185
JPY: 3,010.7
0.00035618
JPY: 3,552.6
2024/06/300.00027900
JPY: 2,782.8
-0.00000470
JPY: -46.9
-1.66%0.00029302
JPY: 2,922.7
0.00030480
JPY: 3,040.2
0.00035793
JPY: 3,570.1
2024/06/290.00028370
JPY: 2,829.7
-0.00001730
JPY: -172.6
-5.75%0.00029760
JPY: 2,968.3
0.00030820
JPY: 3,074.1
0.00035965
JPY: 3,587.2
2024/06/280.00030100
JPY: 3,002.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00030440
JPY: 3,036.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/260.00029700
JPY: 2,962.4
-0.00000490
JPY: -48.9
-1.62%0.00029544
JPY: 2,946.8
0.00031518
JPY: 3,143.7
0.00036489
JPY: 3,639.5
2024/06/250.00030190
JPY: 3,011.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00029850
JPY: 2,977.3
+0.00000750
JPY: +74.8
+2.58%0.00029172
JPY: 2,909.7
0.00032007
JPY: 3,192.5
0.00037053
JPY: 3,695.7
2024/06/230.00029100
JPY: 2,902.5
+0.00000220
JPY: +21.9
+0.76%0.00028842
JPY: 2,876.8
0.00032274
JPY: 3,219.1
0.00037397
JPY: 3,730.0
2024/06/220.00028880
JPY: 2,880.6
-0.00000520
JPY: -51.9
-1.77%0.00028570
JPY: 2,849.7
0.00032634
JPY: 3,255.0
0.00037676
JPY: 3,757.9
2024/06/210.00029400
JPY: 2,932.4
+0.00000770
JPY: +76.8
+2.69%0.00028722
JPY: 2,864.8
0.00032971
JPY: 3,288.6
0.00037982
JPY: 3,788.4
2024/06/200.00028630
JPY: 2,855.6
+0.00000430
JPY: +42.9
+1.52%0.00029200
JPY: 2,912.5
0.00033318
JPY: 3,323.2
0.00038188
JPY: 3,809.0
2024/06/190.00028200
JPY: 2,812.7
+0.00000460
JPY: +45.9
+1.66%0.00029820
JPY: 2,974.3
0.00033690
JPY: 3,360.3
0.00038403
JPY: 3,830.4
2024/06/180.00027740
JPY: 2,766.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00029640
JPY: 2,956.4
-0.00002150
JPY: -214.4
-6.76%0.00030822
JPY: 3,074.3
0.00034447
JPY: 3,435.9
0.00038851
JPY: 3,875.1
2024/06/160.00031790
JPY: 3,170.8
+0.00000060
JPY: +6.0
+0.19%0.00031044
JPY: 3,096.4
0.00034806
JPY: 3,471.7
0.00039053
JPY: 3,895.2
2024/06/150.00031730
JPY: 3,164.8
+0.00001120
JPY: +111.7
+3.66%0.00030740
JPY: 3,066.1
0.00034998
JPY: 3,490.8
0.00039248
JPY: 3,914.7
2024/06/140.00030610
JPY: 3,053.1
+0.00000270
JPY: +26.9
+0.89%0.00030804
JPY: 3,072.5
0.00035223
JPY: 3,513.2
0.00039473
JPY: 3,937.2
2024/06/130.00030340
JPY: 3,026.2
-0.00000410
JPY: -40.9
-1.33%0.00031090
JPY: 3,101.0
0.00035380
JPY: 3,528.9
0.00039734
JPY: 3,963.2
2024/06/120.00030750
JPY: 3,067.1
+0.00000480
JPY: +47.9
+1.59%0.00031568
JPY: 3,148.7
0.00035635
JPY: 3,554.3
0.00039991
JPY: 3,988.8
2024/06/110.00030270
JPY: 3,019.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00032050
JPY: 3,196.8
+0.00000010
JPY: +1.0
+0.03%0.00033674
JPY: 3,358.7
0.00036182
JPY: 3,608.9
0.00040469
JPY: 4,036.5
2024/06/090.00032040
JPY: 3,195.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00032730
JPY: 3,264.6
-0.00003040
JPY: -303.2
-8.50%0.00035086
JPY: 3,499.6
0.00036521
JPY: 3,642.7
0.00040929
JPY: 4,082.4
2024/06/070.00035770
JPY: 3,567.8
-0.00000010
JPY: -1.0
-0.03%0.00035480
JPY: 3,538.9
0.00036650
JPY: 3,655.6
0.00041174
JPY: 4,106.9
2024/06/060.00035780
JPY: 3,568.8
-0.00000630
JPY: -62.8
-1.73%0.00035706
JPY: 3,561.4
0.00036711
JPY: 3,661.6
0.00041390
JPY: 4,128.4