仮想通貨の種類・投資情報サイト「コインミュージアム」

NEAR/BTC  取引所:binance


   終値: 0.00006916
JPY: 584.6
 前日比: -0.00000130 (-1.85%)
 24h取引量: 40.98000000

2024/02/28 06:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,552,053.50 より円換算した値です。

NEAR/BTC (1分足)


 安値:0.00006836 高値:0.00007112
 始値:0.00007067 終値:0.00006916

2024/02/28 06:12 更新

NEAR/BTC (1日足)


5日平均乖離率:-3.67% 25日平均乖離率:+4.97% 75日平均乖離率:-3.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,552,053.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00006916
JPY: 591.5
-0.00000130
JPY: -11.1
-1.85%0.00007179
JPY: 614.0
0.00006588
JPY: 563.4
0.00007202
JPY: 615.9
2024/02/270.00007046
JPY: 602.6
-0.00000838
JPY: -71.7
-10.63%0.00007094
JPY: 606.7
0.00006574
JPY: 562.3
0.00007181
JPY: 614.2
2024/02/260.00007884
JPY: 674.2
+0.00000722
JPY: +61.7
+10.08%0.00006947
JPY: 594.1
0.00006561
JPY: 561.1
0.00007158
JPY: 612.2
2024/02/250.00007162
JPY: 612.5
+0.00000274
JPY: +23.4
+3.98%0.00006602
JPY: 564.6
0.00006511
JPY: 556.9
0.00007124
JPY: 609.3
2024/02/240.00006888
JPY: 589.1
+0.00000398
JPY: +34.0
+6.13%0.00006467
JPY: 553.1
0.00006492
JPY: 555.2
0.00007105
JPY: 607.7
2024/02/230.00006490
JPY: 555.0
+0.00000178
JPY: +15.2
+2.82%0.00006430
JPY: 549.9
0.00006498
JPY: 555.7
0.00007086
JPY: 606.0
2024/02/220.00006312
JPY: 539.8
+0.00000152
JPY: +13.0
+2.47%0.00006477
JPY: 553.9
0.00006513
JPY: 557.0
0.00007072
JPY: 604.8
2024/02/210.00006160
JPY: 526.8
-0.00000326
JPY: -27.9
-5.03%0.00006462
JPY: 552.6
0.00006538
JPY: 559.1
0.00007065
JPY: 604.2
2024/02/200.00006486
JPY: 554.7
-0.00000217
JPY: -18.6
-3.24%0.00006475
JPY: 553.8
0.00006569
JPY: 561.8
0.00007053
JPY: 603.1
2024/02/190.00006703
JPY: 573.2
-0.00000022
JPY: -1.9
-0.33%0.00006463
JPY: 552.7
0.00006596
JPY: 564.1
0.00007035
JPY: 601.7
2024/02/180.00006725
JPY: 575.1
+0.00000491
JPY: +42.0
+7.88%0.00006411
JPY: 548.3
0.00006593
JPY: 563.9
0.00007014
JPY: 599.8
2024/02/170.00006234
JPY: 533.1
+0.00000006
JPY: +0.5
+0.10%0.00006381
JPY: 545.7
0.00006580
JPY: 562.7
0.00006993
JPY: 598.1
2024/02/160.00006228
JPY: 532.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00006425
JPY: 549.5
-0.00000020
JPY: -1.7
-0.31%0.00006498
JPY: 555.7
0.00006613
JPY: 565.6
0.00006962
JPY: 595.4
2024/02/140.00006445
JPY: 551.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00006573
JPY: 562.1
+0.00000039
JPY: +3.3
+0.60%0.00006471
JPY: 553.4
0.00006662
JPY: 569.8
0.00006924
JPY: 592.1
2024/02/120.00006534
JPY: 558.8
+0.00000020
JPY: +1.7
+0.31%0.00006478
JPY: 554.0
0.00006687
JPY: 571.9
0.00006902
JPY: 590.3
2024/02/110.00006514
JPY: 557.1
+0.00000100
JPY: +8.6
+1.56%0.00006448
JPY: 551.4
0.00006728
JPY: 575.4
0.00006879
JPY: 588.3
2024/02/100.00006414
JPY: 548.5
+0.00000092
JPY: +7.9
+1.46%0.00006405
JPY: 547.7
0.00006779
JPY: 579.8
0.00006855
JPY: 586.3
2024/02/090.00006322
JPY: 540.7
-0.00000282
JPY: -24.1
-4.27%0.00006414
JPY: 548.5
0.00006825
JPY: 583.7
0.00006833
JPY: 584.4
2024/02/080.00006604
JPY: 564.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00006384
JPY: 546.0
+0.00000085
JPY: +7.3
+1.35%0.00006443
JPY: 551.0
0.00006939
JPY: 593.4
0.00006791
JPY: 580.8
2024/02/060.00006299
JPY: 538.7
-0.00000161
JPY: -13.8
-2.49%0.00006509
JPY: 556.6
0.00007000
JPY: 598.7
0.00006771
JPY: 579.0
2024/02/050.00006460
JPY: 552.5
-0.00000042
JPY: -3.6
-0.65%0.00006576
JPY: 562.4
0.00007071
JPY: 604.7
0.00006751
JPY: 577.3
2024/02/040.00006502
JPY: 556.1
-0.00000066
JPY: -5.6
-1.00%0.00006621
JPY: 566.2
0.00007124
JPY: 609.2
0.00006730
JPY: 575.6
2024/02/030.00006568
JPY: 561.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00006714
JPY: 574.2
+0.00000077
JPY: +6.6
+1.16%0.00006785
JPY: 580.2
0.00007150
JPY: 611.5
0.00006702
JPY: 573.2
2024/02/010.00006637
JPY: 567.6
-0.00000048
JPY: -4.1
-0.72%0.00006829
JPY: 584.0
0.00007170
JPY: 613.2
0.00006680
JPY: 571.2
2024/01/310.00006685
JPY: 571.7
-0.00000351
JPY: -30.0
-4.99%0.00006890
JPY: 589.2
0.00007211
JPY: 616.7
0.00006655
JPY: 569.1
2024/01/300.00007036
JPY: 601.7
+0.00000184
JPY: +15.7
+2.69%0.00006987
JPY: 597.5
0.00007255
JPY: 620.4
0.00006633
JPY: 567.3
2024/01/290.00006852
JPY: 586.0
-0.00000083
JPY: -7.1
-1.20%0.00006906
JPY: 590.6
0.00007302
JPY: 624.5
0.00006603
JPY: 564.7
2024/01/280.00006935
JPY: 593.1
-0.00000007
JPY: -0.6
-0.10%0.00006815
JPY: 582.8
0.00007379
JPY: 631.1
0.00006573
JPY: 562.1
2024/01/270.00006942
JPY: 593.7
-0.00000228
JPY: -19.5
-3.18%0.00006751
JPY: 577.3
0.00007428
JPY: 635.3
0.00006538
JPY: 559.1
2024/01/260.00007170
JPY: 613.2
+0.00000538
JPY: +46.0
+8.11%0.00006698
JPY: 572.8
0.00007500
JPY: 641.4
0.00006508
JPY: 556.6
2024/01/250.00006632
JPY: 567.2
+0.00000238
JPY: +20.4
+3.72%0.00006692
JPY: 572.3
0.00007551
JPY: 645.8
0.00006474
JPY: 553.6
2024/01/240.00006394
JPY: 546.8
-0.00000223
JPY: -19.1
-3.37%0.00006756
JPY: 577.7
0.00007636
JPY: 653.0
0.00006442
JPY: 550.9
2024/01/230.00006617
JPY: 565.9
-0.00000058
JPY: -5.0
-0.87%0.00006917
JPY: 591.6
0.00007733
JPY: 661.3
0.00006408
JPY: 548.0
2024/01/220.00006675
JPY: 570.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00007141
JPY: 610.7
+0.00000190
JPY: +16.2
+2.73%0.00007328
JPY: 626.7
0.00007922
JPY: 677.5
0.00006340
JPY: 542.2
2024/01/200.00006951
JPY: 594.5
-0.00000251
JPY: -21.5
-3.49%0.00007412
JPY: 633.8
0.00008020
JPY: 685.9
0.00006302
JPY: 539.0
2024/01/190.00007202
JPY: 615.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00007546
JPY: 645.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00007798
JPY: 666.9
+0.00000237
JPY: +20.3
+3.13%0.00007809
JPY: 667.9
0.00008272
JPY: 707.4
0.00006193
JPY: 529.7
2024/01/160.00007561
JPY: 646.6
-0.00000193
JPY: -16.5
-2.49%0.00007862
JPY: 672.4
0.00008286
JPY: 708.6
0.00006146
JPY: 525.6
2024/01/150.00007754
JPY: 663.1
-0.00000260
JPY: -22.2
-3.24%0.00007907
JPY: 676.2
0.00008294
JPY: 709.3
0.00006103
JPY: 521.9
2024/01/140.00008014
JPY: 685.4
+0.00000094
JPY: +8.0
+1.19%0.00007740
JPY: 661.9
0.00008290
JPY: 709.0
0.00006056
JPY: 517.9
2024/01/130.00007920
JPY: 677.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00008063
JPY: 689.6
+0.00000280
JPY: +23.9
+3.60%0.00007359
JPY: 629.4
0.00008137
JPY: 695.9
0.00005942
JPY: 508.1
2024/01/110.00007783
JPY: 665.6
+0.00000862
JPY: +73.7
+12.45%0.00007279
JPY: 622.5
0.00008022
JPY: 686.1
0.00005882
JPY: 503.0
2024/01/100.00006921
JPY: 591.9
+0.00000112
JPY: +9.6
+1.64%0.00007277
JPY: 622.3
0.00007932
JPY: 678.3
0.00005826
JPY: 498.2
2024/01/090.00006809
JPY: 582.3
-0.00000412
JPY: -35.2
-5.71%0.00007537
JPY: 644.6
0.00007876
JPY: 673.6
0.00005782
JPY: 494.5