NEAR/BTC 取引所：binance
| 終値： | 0.00004771 JPY: 767.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.08000000 |
2025/01/26 20:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,370,195.00 より円換算した値です。
NEAR/BTC (1分足)
| 安値： | 0.00004689 | 高値： | 0.00004892 |
| 始値： | 0.00004702 | 終値： | 0.00004771 |
2025/01/26 20:59 更新
NEAR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,370,195.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00004771 JPY: 781.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00004697 JPY: 768.9 | -0.00000113 JPY: -18.5 | -2.35% | 0.00004838 JPY: 792.0 | 0.00005318 JPY: 870.5 | 0.00006036 JPY: 988.1 |
| 2025/01/24 | 0.00004810 JPY: 787.4 | -0.00000015 JPY: -2.5 | -0.31% | 0.00004909 JPY: 803.5 | 0.00005344 JPY: 874.9 | 0.00006058 JPY: 991.8 |
| 2025/01/23 | 0.00004825 JPY: 789.9 | -0.00000092 JPY: -15.1 | -1.87% | 0.00004981 JPY: 815.4 | 0.00005370 JPY: 879.1 | 0.00006075 JPY: 994.5 |
| 2025/01/22 | 0.00004917 JPY: 804.9 | -0.00000025 JPY: -4.1 | -0.51% | 0.00005061 JPY: 828.5 | 0.00005399 JPY: 883.9 | 0.00006086 JPY: 996.3 |
| 2025/01/21 | 0.00004942 JPY: 809.0 | -0.00000107 JPY: -17.5 | -2.12% | 0.00005156 JPY: 844.0 | 0.00005423 JPY: 887.8 | 0.00006096 JPY: 997.9 |
| 2025/01/20 | 0.00005049 JPY: 826.5 | -0.00000124 JPY: -20.3 | -2.40% | 0.00005229 JPY: 856.0 | 0.00005440 JPY: 890.6 | 0.00006104 JPY: 999.2 |
| 2025/01/19 | 0.00005173 JPY: 846.8 | -0.00000052 JPY: -8.5 | -1.00% | 0.00005263 JPY: 861.6 | 0.00005450 JPY: 892.2 | 0.00006110 JPY: 1,000.2 |
| 2025/01/18 | 0.00005225 JPY: 855.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00005389 JPY: 882.2 | +0.00000079 JPY: +12.9 | +1.49% | 0.00005209 JPY: 852.8 | 0.00005488 JPY: 898.3 | 0.00006118 JPY: 1,001.5 |
| 2025/01/16 | 0.00005310 JPY: 869.3 | +0.00000091 JPY: +14.9 | +1.74% | 0.00005190 JPY: 849.7 | 0.00005487 JPY: 898.2 | 0.00006117 JPY: 1,001.3 |
| 2025/01/15 | 0.00005219 JPY: 854.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00005122 JPY: 838.5 | +0.00000116 JPY: +19.0 | +2.32% | 0.00005216 JPY: 853.9 | 0.00005484 JPY: 897.8 | 0.00006127 JPY: 1,003.1 |
| 2025/01/13 | 0.00005006 JPY: 819.5 | -0.00000289 JPY: -47.3 | -5.46% | 0.00005256 JPY: 860.4 | 0.00005488 JPY: 898.4 | 0.00006138 JPY: 1,004.7 |
| 2025/01/12 | 0.00005295 JPY: 866.8 | -0.00000033 JPY: -5.4 | -0.62% | 0.00005339 JPY: 874.0 | 0.00005513 JPY: 902.5 | 0.00006152 JPY: 1,007.0 |
| 2025/01/11 | 0.00005328 JPY: 872.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00005331 JPY: 872.7 | +0.00000012 JPY: +2.0 | +0.23% | 0.00005566 JPY: 911.2 | 0.00005581 JPY: 913.7 | 0.00006174 JPY: 1,010.6 |
| 2025/01/09 | 0.00005319 JPY: 870.7 | -0.00000104 JPY: -17.0 | -1.92% | 0.00005666 JPY: 927.5 | 0.00005620 JPY: 920.0 | 0.00006186 JPY: 1,012.7 |
| 2025/01/08 | 0.00005423 JPY: 887.8 | -0.00000398 JPY: -65.2 | -6.84% | 0.00005808 JPY: 950.7 | 0.00005673 JPY: 928.7 | 0.00006198 JPY: 1,014.6 |
| 2025/01/07 | 0.00005821 JPY: 952.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00005937 JPY: 971.9 | +0.00000108 JPY: +17.7 | +1.85% | 0.00005875 JPY: 961.8 | 0.00005763 JPY: 943.4 | 0.00006229 JPY: 1,019.6 |
| 2025/01/05 | 0.00005829 JPY: 954.2 | -0.00000199 JPY: -32.6 | -3.30% | 0.00005761 JPY: 943.1 | 0.00005804 JPY: 950.2 | 0.00006241 JPY: 1,021.7 |
| 2025/01/04 | 0.00006028 JPY: 986.8 | +0.00000104 JPY: +17.0 | +1.76% | 0.00005668 JPY: 927.8 | 0.00005845 JPY: 956.9 | 0.00006256 JPY: 1,024.2 |
| 2025/01/03 | 0.00005924 JPY: 969.8 | +0.00000265 JPY: +43.4 | +4.68% | 0.00005554 JPY: 909.1 | 0.00005867 JPY: 960.5 | 0.00006271 JPY: 1,026.6 |
| 2025/01/02 | 0.00005659 JPY: 926.4 | +0.00000294 JPY: +48.1 | +5.48% | 0.00005479 JPY: 897.0 | 0.00005922 JPY: 969.5 | 0.00006288 JPY: 1,029.3 |
| 2025/01/01 | 0.00005365 JPY: 878.3 | +0.00000002 JPY: +0.3 | +0.04% | 0.00005450 JPY: 892.1 | 0.00006001 JPY: 982.3 | 0.00006307 JPY: 1,032.4 |
| 2024/12/31 | 0.00005363 JPY: 877.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005457 JPY: 893.3 | -0.00000096 JPY: -15.7 | -1.73% | 0.00005439 JPY: 890.4 | 0.00006202 JPY: 1,015.2 | 0.00006352 JPY: 1,039.8 |
| 2024/12/29 | 0.00005553 JPY: 909.0 | +0.00000043 JPY: +7.0 | +0.78% | 0.00005464 JPY: 894.5 | 0.00006288 JPY: 1,029.4 | 0.00006376 JPY: 1,043.8 |
| 2024/12/28 | 0.00005510 JPY: 902.0 | +0.00000143 JPY: +23.4 | +2.66% | 0.00005503 JPY: 900.8 | 0.00006379 JPY: 1,044.2 | 0.00006404 JPY: 1,048.3 |
| 2024/12/27 | 0.00005367 JPY: 878.6 | +0.00000059 JPY: +9.7 | +1.11% | 0.00005474 JPY: 896.1 | 0.00006456 JPY: 1,056.8 | 0.00006431 JPY: 1,052.8 |
| 2024/12/26 | 0.00005308 JPY: 868.9 | -0.00000274 JPY: -44.9 | -4.91% | 0.00005442 JPY: 890.9 | 0.00006522 JPY: 1,067.6 | 0.00006459 JPY: 1,057.4 |
| 2024/12/25 | 0.00005582 JPY: 913.8 | -0.00000164 JPY: -26.8 | -2.85% | 0.00005433 JPY: 889.5 | 0.00006596 JPY: 1,079.8 | 0.00006491 JPY: 1,062.6 |
| 2024/12/24 | 0.00005746 JPY: 940.6 | +0.00000378 JPY: +61.9 | +7.04% | 0.00005359 JPY: 877.3 | 0.00006663 JPY: 1,090.7 | 0.00006519 JPY: 1,067.2 |
| 2024/12/23 | 0.00005368 JPY: 878.8 | +0.00000160 JPY: +26.2 | +3.07% | 0.00005337 JPY: 873.6 | 0.00006715 JPY: 1,099.2 | 0.00006542 JPY: 1,071.0 |
| 2024/12/22 | 0.00005208 JPY: 852.6 | -0.00000055 JPY: -9.0 | -1.05% | 0.00005452 JPY: 892.6 | 0.00006776 JPY: 1,109.2 | 0.00006573 JPY: 1,075.9 |
| 2024/12/21 | 0.00005263 JPY: 861.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00005211 JPY: 853.1 | -0.00000423 JPY: -69.2 | -7.51% | 0.00005894 JPY: 964.8 | 0.00006906 JPY: 1,130.6 | 0.00006648 JPY: 1,088.3 |
| 2024/12/19 | 0.00005634 JPY: 922.3 | -0.00000312 JPY: -51.1 | -5.25% | 0.00006182 JPY: 1,011.9 | 0.00006972 JPY: 1,141.3 | 0.00006683 JPY: 1,094.0 |
| 2024/12/18 | 0.00005946 JPY: 973.4 | -0.00000435 JPY: -71.2 | -6.82% | 0.00006370 JPY: 1,042.8 | 0.00007011 JPY: 1,147.7 | 0.00006709 JPY: 1,098.3 |
| 2024/12/17 | 0.00006381 JPY: 1,044.6 | +0.00000084 JPY: +13.8 | +1.33% | 0.00006563 JPY: 1,074.4 | 0.00007034 JPY: 1,151.5 | 0.00006732 JPY: 1,102.0 |
| 2024/12/16 | 0.00006297 JPY: 1,030.8 | -0.00000353 JPY: -57.8 | -5.31% | 0.00006681 JPY: 1,093.8 | 0.00007007 JPY: 1,147.1 | 0.00006747 JPY: 1,104.5 |
| 2024/12/15 | 0.00006650 JPY: 1,088.6 | +0.00000074 JPY: +12.1 | +1.13% | 0.00006792 JPY: 1,111.8 | 0.00006991 JPY: 1,144.4 | 0.00006767 JPY: 1,107.8 |
| 2024/12/14 | 0.00006576 JPY: 1,076.5 | -0.00000337 JPY: -55.2 | -4.87% | 0.00006777 JPY: 1,109.5 | 0.00006966 JPY: 1,140.3 | 0.00006786 JPY: 1,110.9 |
| 2024/12/13 | 0.00006913 JPY: 1,131.7 | -0.00000058 JPY: -9.5 | -0.83% | 0.00006923 JPY: 1,133.3 | 0.00006954 JPY: 1,138.3 | 0.00006811 JPY: 1,115.0 |
| 2024/12/12 | 0.00006971 JPY: 1,141.2 | +0.00000123 JPY: +20.1 | +1.80% | 0.00007064 JPY: 1,156.4 | 0.00006938 JPY: 1,135.8 | 0.00006830 JPY: 1,118.2 |
| 2024/12/11 | 0.00006848 JPY: 1,121.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00006579 JPY: 1,077.0 | -0.00000726 JPY: -118.8 | -9.94% | 0.00007450 JPY: 1,219.6 | 0.00006910 JPY: 1,131.1 | 0.00006869 JPY: 1,124.4 |
| 2024/12/09 | 0.00007305 JPY: 1,195.8 | -0.00000312 JPY: -51.1 | -4.10% | 0.00007660 JPY: 1,253.9 | 0.00006891 JPY: 1,128.1 | 0.00006900 JPY: 1,129.5 |
| 2024/12/08 | 0.00007617 JPY: 1,246.9 | -0.00000237 JPY: -38.8 | -3.02% | 0.00007760 JPY: 1,270.3 | 0.00006830 JPY: 1,118.1 | 0.00006913 JPY: 1,131.7 |
| 2024/12/07 | 0.00007854 JPY: 1,285.7 | -0.00000041 JPY: -6.7 | -0.52% | 0.00007726 JPY: 1,264.7 | 0.00006767 JPY: 1,107.7 | 0.00006921 JPY: 1,133.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,370,195.00 | 0.00% | |
| zaif | 16,354,720.00 | -0.03% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|