NEAR/BTC 取引所:binance
終値: | 0.00008419 JPY: 867.8 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 7.65000000 |
2024/07/27 09:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,439,380.00 より円換算した値です。
NEAR/BTC (1分足)
安値: | 0.00008313 | 高値: | 0.00008631 |
始値: | 0.00008439 | 終値: | 0.00008419 |
2024/07/27 09:26 更新
NEAR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,439,380.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00008419 JPY: 878.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00008371 JPY: 873.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00008504 JPY: 887.8 | -0.00000314 JPY: -32.8 | -3.56% | 0.00008909 JPY: 930.0 | 0.00008710 JPY: 909.3 | 0.00009580 JPY: 1,000.1 |
2024/07/24 | 0.00008818 JPY: 920.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00008836 JPY: 922.4 | -0.00000359 JPY: -37.5 | -3.90% | 0.00009272 JPY: 967.9 | 0.00008674 JPY: 905.5 | 0.00009662 JPY: 1,008.7 |
2024/07/22 | 0.00009195 JPY: 959.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00009192 JPY: 959.6 | -0.00000349 JPY: -36.4 | -3.66% | 0.00009462 JPY: 987.8 | 0.00008632 JPY: 901.1 | 0.00009731 JPY: 1,015.8 |
2024/07/20 | 0.00009541 JPY: 996.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00009596 JPY: 1,001.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00009495 JPY: 991.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00009485 JPY: 990.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00009641 JPY: 1,006.5 | +0.00000760 JPY: +79.3 | +8.56% | 0.00008936 JPY: 932.9 | 0.00008436 JPY: 880.7 | 0.00009849 JPY: 1,028.2 |
2024/07/15 | 0.00008881 JPY: 927.1 | +0.00000069 JPY: +7.2 | +0.78% | 0.00008700 JPY: 908.2 | 0.00008385 JPY: 875.4 | 0.00009859 JPY: 1,029.3 |
2024/07/14 | 0.00008812 JPY: 919.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00008816 JPY: 920.3 | +0.00000286 JPY: +29.9 | +3.35% | 0.00008307 JPY: 867.2 | 0.00008306 JPY: 867.1 | 0.00009897 JPY: 1,033.2 |
2024/07/12 | 0.00008530 JPY: 890.5 | +0.00000070 JPY: +7.3 | +0.83% | 0.00008184 JPY: 854.4 | 0.00008238 JPY: 860.0 | 0.00009925 JPY: 1,036.1 |
2024/07/11 | 0.00008460 JPY: 883.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00007987 JPY: 833.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00007744 JPY: 808.4 | -0.00000455 JPY: -47.5 | -5.55% | 0.00008002 JPY: 835.4 | 0.00008240 JPY: 860.2 | 0.00010043 JPY: 1,048.4 |
2024/07/08 | 0.00008199 JPY: 855.9 | +0.00000109 JPY: +11.4 | +1.35% | 0.00008110 JPY: 846.6 | 0.00008270 JPY: 863.3 | 0.00010087 JPY: 1,053.0 |
2024/07/07 | 0.00008090 JPY: 844.5 | +0.00000036 JPY: +3.8 | +0.45% | 0.00008181 JPY: 854.1 | 0.00008311 JPY: 867.6 | 0.00010120 JPY: 1,056.5 |
2024/07/06 | 0.00008054 JPY: 840.8 | +0.00000131 JPY: +13.7 | +1.65% | 0.00008313 JPY: 867.9 | 0.00008367 JPY: 873.5 | 0.00010153 JPY: 1,059.9 |
2024/07/05 | 0.00007923 JPY: 827.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00008282 JPY: 864.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00008558 JPY: 893.4 | -0.00000192 JPY: -20.0 | -2.19% | 0.00008416 JPY: 878.6 | 0.00008514 JPY: 888.8 | 0.00010216 JPY: 1,066.5 |
2024/07/02 | 0.00008750 JPY: 913.4 | +0.00000391 JPY: +40.8 | +4.68% | 0.00008398 JPY: 876.7 | 0.00008558 JPY: 893.4 | 0.00010217 JPY: 1,066.6 |
2024/07/01 | 0.00008359 JPY: 872.6 | +0.00000152 JPY: +15.9 | +1.85% | 0.00008353 JPY: 872.0 | 0.00008620 JPY: 899.9 | 0.00010222 JPY: 1,067.1 |
2024/06/30 | 0.00008207 JPY: 856.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00008208 JPY: 856.9 | -0.00000258 JPY: -26.9 | -3.05% | 0.00008523 JPY: 889.8 | 0.00008806 JPY: 919.3 | 0.00010229 JPY: 1,067.8 |
2024/06/28 | 0.00008466 JPY: 883.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00008524 JPY: 889.9 | +0.00000077 JPY: +8.0 | +0.91% | 0.00008553 JPY: 892.9 | 0.00008977 JPY: 937.1 | 0.00010229 JPY: 1,067.8 |
2024/06/26 | 0.00008447 JPY: 881.8 | -0.00000524 JPY: -54.7 | -5.84% | 0.00008482 JPY: 885.4 | 0.00009068 JPY: 946.6 | 0.00010228 JPY: 1,067.7 |
2024/06/25 | 0.00008971 JPY: 936.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00008613 JPY: 899.1 | +0.00000403 JPY: +42.1 | +4.91% | 0.00008298 JPY: 866.2 | 0.00009229 JPY: 963.4 | 0.00010254 JPY: 1,070.4 |
2024/06/23 | 0.00008210 JPY: 857.1 | +0.00000042 JPY: +4.4 | +0.51% | 0.00008092 JPY: 844.8 | 0.00009319 JPY: 972.9 | 0.00010272 JPY: 1,072.3 |
2024/06/22 | 0.00008168 JPY: 852.7 | -0.00000208 JPY: -21.7 | -2.48% | 0.00007874 JPY: 822.0 | 0.00009442 JPY: 985.7 | 0.00010302 JPY: 1,075.5 |
2024/06/21 | 0.00008376 JPY: 874.4 | +0.00000255 JPY: +26.6 | +3.14% | 0.00007844 JPY: 818.8 | 0.00009565 JPY: 998.5 | 0.00010329 JPY: 1,078.3 |
2024/06/20 | 0.00008121 JPY: 847.8 | +0.00000534 JPY: +55.7 | +7.04% | 0.00007857 JPY: 820.2 | 0.00009679 JPY: 1,010.4 | 0.00010352 JPY: 1,080.6 |
2024/06/19 | 0.00007587 JPY: 792.0 | +0.00000469 JPY: +49.0 | +6.59% | 0.00007945 JPY: 829.4 | 0.00009817 JPY: 1,024.9 | 0.00010380 JPY: 1,083.6 |
2024/06/18 | 0.00007118 JPY: 743.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00008016 JPY: 836.8 | -0.00000428 JPY: -44.7 | -5.07% | 0.00008550 JPY: 892.6 | 0.00010158 JPY: 1,060.4 | 0.00010459 JPY: 1,091.8 |
2024/06/16 | 0.00008444 JPY: 881.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00008559 JPY: 893.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00008503 JPY: 887.7 | -0.00000725 JPY: -75.7 | -7.86% | 0.00009135 JPY: 953.6 | 0.00010505 JPY: 1,096.6 | 0.00010518 JPY: 1,098.0 |
2024/06/13 | 0.00009228 JPY: 963.3 | -0.00000266 JPY: -27.8 | -2.80% | 0.00009328 JPY: 973.8 | 0.00010631 JPY: 1,109.8 | 0.00010543 JPY: 1,100.6 |
2024/06/12 | 0.00009494 JPY: 991.1 | +0.00000295 JPY: +30.8 | +3.21% | 0.00009413 JPY: 982.6 | 0.00010736 JPY: 1,120.8 | 0.00010556 JPY: 1,101.9 |
2024/06/11 | 0.00009199 JPY: 960.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00009251 JPY: 965.7 | -0.00000217 JPY: -22.7 | -2.29% | 0.00009843 JPY: 1,027.5 | 0.00010946 JPY: 1,142.7 | 0.00010578 JPY: 1,104.3 |
2024/06/09 | 0.00009468 JPY: 988.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00009652 JPY: 1,007.6 | -0.00000666 JPY: -69.5 | -6.45% | 0.00010325 JPY: 1,077.8 | 0.00011165 JPY: 1,165.6 | 0.00010619 JPY: 1,108.6 |
2024/06/07 | 0.00010318 JPY: 1,077.1 | -0.00000206 JPY: -21.5 | -1.96% | 0.00010495 JPY: 1,095.7 | 0.00011237 JPY: 1,173.0 | 0.00010634 JPY: 1,110.1 |