仮想通貨の種類・投資情報サイト「コインミュージアム」

UNFI/BTC  取引所:binance


   終値: 0.00012900
JPY: 1,186.3
 前日比: +0.00000090 (+0.70%)
 24h取引量: 1.13000000

2024/03/03 06:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,297,297.00 より円換算した値です。

UNFI/BTC (1分足)


 安値:0.00012760 高値:0.00012900
 始値:0.00012810 終値:0.00012900

2024/03/03 06:10 更新

UNFI/BTC (1日足)


5日平均乖離率:+3.66% 25日平均乖離率:+0.21% 75日平均乖離率:-10.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,297,297.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00012900
JPY: 1,199.4
+0.00000090
JPY: +8.4
+0.70%0.00012444
JPY: 1,157.0
0.00012873
JPY: 1,196.8
0.00014354
JPY: 1,334.6
2024/03/020.00012810
JPY: 1,191.0
+0.00000490
JPY: +45.6
+3.98%0.00012374
JPY: 1,150.4
0.00012892
JPY: 1,198.6
0.00014410
JPY: 1,339.7
2024/03/010.00012320
JPY: 1,145.4
+0.00000530
JPY: +49.3
+4.50%0.00012600
JPY: 1,171.5
0.00012907
JPY: 1,200.0
0.00014467
JPY: 1,345.0
2024/02/290.00011790
JPY: 1,096.2
-0.00000610
JPY: -56.7
-4.92%0.00012852
JPY: 1,194.9
0.00012938
JPY: 1,202.9
0.00014528
JPY: 1,350.7
2024/02/280.00012400
JPY: 1,152.9
-0.00000150
JPY: -13.9
-1.20%0.00013234
JPY: 1,230.4
0.00012996
JPY: 1,208.3
0.00014610
JPY: 1,358.4
2024/02/270.00012550
JPY: 1,166.8
-0.00001390
JPY: -129.2
-9.97%0.00013558
JPY: 1,260.5
0.00013037
JPY: 1,212.1
0.00014680
JPY: 1,364.8
2024/02/260.00013940
JPY: 1,296.0
+0.00000360
JPY: +33.5
+2.65%0.00013734
JPY: 1,276.9
0.00013074
JPY: 1,215.5
0.00014749
JPY: 1,371.3
2024/02/250.00013580
JPY: 1,262.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00013700
JPY: 1,273.7
-0.00000320
JPY: -29.8
-2.28%0.00013306
JPY: 1,237.1
0.00013052
JPY: 1,213.5
0.00014840
JPY: 1,379.7
2024/02/230.00014020
JPY: 1,303.5
+0.00000590
JPY: +54.9
+4.39%0.00013268
JPY: 1,233.6
0.00013049
JPY: 1,213.2
0.00014885
JPY: 1,383.9
2024/02/220.00013430
JPY: 1,248.6
+0.00001010
JPY: +93.9
+8.13%0.00013074
JPY: 1,215.5
0.00013044
JPY: 1,212.7
0.00014945
JPY: 1,389.5
2024/02/210.00012420
JPY: 1,154.7
-0.00000540
JPY: -50.2
-4.17%0.00012912
JPY: 1,200.5
0.00013057
JPY: 1,214.0
0.00015038
JPY: 1,398.1
2024/02/200.00012960
JPY: 1,204.9
-0.00000550
JPY: -51.1
-4.07%0.00012988
JPY: 1,207.5
0.00013124
JPY: 1,220.2
0.00015152
JPY: 1,408.8
2024/02/190.00013510
JPY: 1,256.1
+0.00000460
JPY: +42.8
+3.52%0.00012910
JPY: 1,200.3
0.00013174
JPY: 1,224.8
0.00015255
JPY: 1,418.3
2024/02/180.00013050
JPY: 1,213.3
+0.00000430
JPY: +40.0
+3.41%0.00012672
JPY: 1,178.2
0.00013196
JPY: 1,226.8
0.00015352
JPY: 1,427.3
2024/02/170.00012620
JPY: 1,173.3
-0.00000180
JPY: -16.7
-1.41%0.00012584
JPY: 1,170.0
0.00013244
JPY: 1,231.3
0.00015492
JPY: 1,440.3
2024/02/160.00012800
JPY: 1,190.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00012570
JPY: 1,168.7
+0.00000250
JPY: +23.2
+2.03%0.00012524
JPY: 1,164.4
0.00013394
JPY: 1,245.3
0.00015856
JPY: 1,474.2
2024/02/140.00012320
JPY: 1,145.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00012610
JPY: 1,172.4
+0.00000260
JPY: +24.2
+2.11%0.00012596
JPY: 1,171.1
0.00013644
JPY: 1,268.6
0.00016318
JPY: 1,517.1
2024/02/120.00012350
JPY: 1,148.2
-0.00000420
JPY: -39.0
-3.29%0.00012704
JPY: 1,181.1
0.00013780
JPY: 1,281.2
0.00016555
JPY: 1,539.1
2024/02/110.00012770
JPY: 1,187.3
+0.00000180
JPY: +16.7
+1.43%0.00012912
JPY: 1,200.5
0.00013878
JPY: 1,290.3
0.00016807
JPY: 1,562.6
2024/02/100.00012590
JPY: 1,170.5
-0.00000070
JPY: -6.5
-0.55%0.00012994
JPY: 1,208.1
0.00013971
JPY: 1,298.9
0.00017077
JPY: 1,587.7
2024/02/090.00012660
JPY: 1,177.0
-0.00000490
JPY: -45.6
-3.73%0.00013096
JPY: 1,217.6
0.00014060
JPY: 1,307.2
0.00017360
JPY: 1,614.0
2024/02/080.00013150
JPY: 1,222.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00013390
JPY: 1,244.9
+0.00000210
JPY: +19.5
+1.59%0.00013264
JPY: 1,233.2
0.00014218
JPY: 1,321.9
0.00017979
JPY: 1,671.5
2024/02/060.00013180
JPY: 1,225.4
+0.00000080
JPY: +7.4
+0.61%0.00013282
JPY: 1,234.9
0.00014280
JPY: 1,327.7
0.00018239
JPY: 1,695.7
2024/02/050.00013100
JPY: 1,217.9
-0.00000130
JPY: -12.1
-0.98%0.00013348
JPY: 1,241.0
0.00014349
JPY: 1,334.1
0.00018505
JPY: 1,720.4
2024/02/040.00013230
JPY: 1,230.0
-0.00000190
JPY: -17.7
-1.42%0.00013422
JPY: 1,247.9
0.00014368
JPY: 1,335.8
0.00018721
JPY: 1,740.5
2024/02/030.00013420
JPY: 1,247.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00013480
JPY: 1,253.3
-0.00000030
JPY: -2.8
-0.22%0.00013592
JPY: 1,263.7
0.00014313
JPY: 1,330.7
0.00019041
JPY: 1,770.3
2024/02/010.00013510
JPY: 1,256.1
+0.00000040
JPY: +3.7
+0.30%0.00013650
JPY: 1,269.1
0.00014299
JPY: 1,329.4
0.00019197
JPY: 1,784.8
2024/01/310.00013470
JPY: 1,252.3
-0.00000140
JPY: -13.0
-1.03%0.00013768
JPY: 1,280.1
0.00014296
JPY: 1,329.1
0.00019338
JPY: 1,797.9
2024/01/300.00013610
JPY: 1,265.4
-0.00000280
JPY: -26.0
-2.02%0.00013914
JPY: 1,293.6
0.00014313
JPY: 1,330.7
0.00019484
JPY: 1,811.5
2024/01/290.00013890
JPY: 1,291.4
+0.00000120
JPY: +11.2
+0.87%0.00014002
JPY: 1,301.8
0.00014323
JPY: 1,331.6
0.00019618
JPY: 1,824.0
2024/01/280.00013770
JPY: 1,280.2
-0.00000330
JPY: -30.7
-2.34%0.00014074
JPY: 1,308.5
0.00014346
JPY: 1,333.8
0.00019760
JPY: 1,837.2
2024/01/270.00014100
JPY: 1,310.9
-0.00000100
JPY: -9.3
-0.70%0.00014172
JPY: 1,317.6
0.00014385
JPY: 1,337.4
0.00019897
JPY: 1,849.9
2024/01/260.00014200
JPY: 1,320.2
+0.00000150
JPY: +13.9
+1.07%0.00014338
JPY: 1,333.0
0.00014486
JPY: 1,346.8
0.00020028
JPY: 1,862.1
2024/01/250.00014050
JPY: 1,306.3
-0.00000200
JPY: -18.6
-1.40%0.00014552
JPY: 1,352.9
0.00014624
JPY: 1,359.6
0.00020169
JPY: 1,875.1
2024/01/240.00014250
JPY: 1,324.9
-0.00000010
JPY: -0.9
-0.07%0.00014916
JPY: 1,386.8
0.00014767
JPY: 1,373.0
0.00020318
JPY: 1,889.0
2024/01/230.00014260
JPY: 1,325.8
-0.00000670
JPY: -62.3
-4.49%0.00015266
JPY: 1,419.3
0.00014887
JPY: 1,384.1
0.00020468
JPY: 1,903.0
2024/01/220.00014930
JPY: 1,388.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00015270
JPY: 1,419.7
-0.00000600
JPY: -55.8
-3.78%0.00015406
JPY: 1,432.3
0.00015136
JPY: 1,407.3
0.00020807
JPY: 1,934.5
2024/01/200.00015870
JPY: 1,475.5
-0.00000130
JPY: -12.1
-0.81%0.00015316
JPY: 1,424.0
0.00015229
JPY: 1,415.9
0.00021027
JPY: 1,954.9
2024/01/190.00016000
JPY: 1,487.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00014810
JPY: 1,376.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00015080
JPY: 1,402.0
+0.00000260
JPY: +24.2
+1.75%0.00014920
JPY: 1,387.2
0.00015615
JPY: 1,451.8
0.00021548
JPY: 2,003.4
2024/01/160.00014820
JPY: 1,377.9
-0.00000020
JPY: -1.9
-0.13%0.00014884
JPY: 1,383.8
0.00015708
JPY: 1,460.4
0.00021693
JPY: 2,016.9
2024/01/150.00014840
JPY: 1,379.7
-0.00000080
JPY: -7.4
-0.54%0.00014636
JPY: 1,360.8
0.00015806
JPY: 1,469.5
0.00021862
JPY: 2,032.6
2024/01/140.00014920
JPY: 1,387.2
-0.00000020
JPY: -1.9
-0.13%0.00014250
JPY: 1,324.9
0.00015881
JPY: 1,476.5
0.00021991
JPY: 2,044.6
2024/01/130.00014940
JPY: 1,389.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0