仮想通貨の種類・投資情報サイト「コインミュージアム」

CTK/BTC  取引所:binance


   終値: 0.00001374
JPY: 127.5
 前日比: -0.00000020 (-1.43%)
 24h取引量: 1.00000000

2024/03/03 04:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,317,209.50 より円換算した値です。

CTK/BTC (1分足)


 安値:0.00001368 高値:0.00001395
 始値:0.00001394 終値:0.00001374

2024/03/03 04:52 更新

CTK/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:-1.67% 75日平均乖離率:-12.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,317,209.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001374
JPY: 128.0
-0.00000020
JPY: -1.9
-1.43%0.00001357
JPY: 126.5
0.00001397
JPY: 130.2
0.00001570
JPY: 146.3
2024/03/020.00001394
JPY: 129.9
+0.00000031
JPY: +2.9
+2.27%0.00001357
JPY: 126.4
0.00001400
JPY: 130.5
0.00001576
JPY: 146.9
2024/03/010.00001363
JPY: 127.0
+0.00000037
JPY: +3.4
+2.79%0.00001383
JPY: 128.9
0.00001403
JPY: 130.8
0.00001582
JPY: 147.4
2024/02/290.00001326
JPY: 123.5
-0.00000004
JPY: -0.4
-0.30%0.00001426
JPY: 132.9
0.00001407
JPY: 131.1
0.00001586
JPY: 147.7
2024/02/280.00001330
JPY: 123.9
-0.00000041
JPY: -3.8
-2.99%0.00001485
JPY: 138.4
0.00001414
JPY: 131.7
0.00001590
JPY: 148.1
2024/02/270.00001371
JPY: 127.7
-0.00000154
JPY: -14.3
-10.10%0.00001506
JPY: 140.3
0.00001422
JPY: 132.5
0.00001595
JPY: 148.6
2024/02/260.00001525
JPY: 142.1
-0.00000055
JPY: -5.1
-3.48%0.00001511
JPY: 140.8
0.00001426
JPY: 132.8
0.00001599
JPY: 149.0
2024/02/250.00001580
JPY: 147.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001620
JPY: 150.9
+0.00000188
JPY: +17.5
+13.13%0.00001419
JPY: 132.2
0.00001419
JPY: 132.2
0.00001605
JPY: 149.5
2024/02/230.00001432
JPY: 133.4
+0.00000033
JPY: +3.1
+2.36%0.00001364
JPY: 127.1
0.00001414
JPY: 131.8
0.00001604
JPY: 149.5
2024/02/220.00001399
JPY: 130.3
+0.00000105
JPY: +9.8
+8.11%0.00001353
JPY: 126.0
0.00001418
JPY: 132.1
0.00001605
JPY: 149.6
2024/02/210.00001294
JPY: 120.6
-0.00000055
JPY: -5.1
-4.08%0.00001343
JPY: 125.1
0.00001422
JPY: 132.5
0.00001607
JPY: 149.8
2024/02/200.00001349
JPY: 125.7
+0.00000002
JPY: +0.2
+0.15%0.00001357
JPY: 126.5
0.00001432
JPY: 133.4
0.00001608
JPY: 149.9
2024/02/190.00001347
JPY: 125.5
-0.00000027
JPY: -2.5
-1.97%0.00001369
JPY: 127.5
0.00001440
JPY: 134.1
0.00001608
JPY: 149.9
2024/02/180.00001374
JPY: 128.0
+0.00000024
JPY: +2.2
+1.78%0.00001373
JPY: 127.9
0.00001447
JPY: 134.8
0.00001608
JPY: 149.8
2024/02/170.00001350
JPY: 125.8
-0.00000016
JPY: -1.5
-1.17%0.00001375
JPY: 128.1
0.00001453
JPY: 135.4
0.00001607
JPY: 149.7
2024/02/160.00001366
JPY: 127.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001407
JPY: 131.1
+0.00000039
JPY: +3.6
+2.85%0.00001381
JPY: 128.7
0.00001468
JPY: 136.8
0.00001607
JPY: 149.7
2024/02/140.00001368
JPY: 127.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001383
JPY: 128.9
+0.00000033
JPY: +3.1
+2.44%0.00001385
JPY: 129.1
0.00001488
JPY: 138.6
0.00001608
JPY: 149.9
2024/02/120.00001350
JPY: 125.8
-0.00000046
JPY: -4.3
-3.30%0.00001396
JPY: 130.1
0.00001498
JPY: 139.5
0.00001610
JPY: 150.0
2024/02/110.00001396
JPY: 130.1
-0.00000006
JPY: -0.6
-0.43%0.00001416
JPY: 131.9
0.00001510
JPY: 140.7
0.00001612
JPY: 150.2
2024/02/100.00001402
JPY: 130.6
+0.00000007
JPY: +0.7
+0.50%0.00001431
JPY: 133.3
0.00001522
JPY: 141.8
0.00001614
JPY: 150.4
2024/02/090.00001395
JPY: 130.0
-0.00000044
JPY: -4.1
-3.06%0.00001442
JPY: 134.4
0.00001532
JPY: 142.7
0.00001614
JPY: 150.4
2024/02/080.00001439
JPY: 134.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001446
JPY: 134.7
-0.00000025
JPY: -2.3
-1.70%0.00001479
JPY: 137.8
0.00001551
JPY: 144.5
0.00001614
JPY: 150.3
2024/02/060.00001471
JPY: 137.1
+0.00000011
JPY: +1.0
+0.75%0.00001484
JPY: 138.3
0.00001559
JPY: 145.2
0.00001613
JPY: 150.3
2024/02/050.00001460
JPY: 136.0
-0.00000031
JPY: -2.9
-2.08%0.00001484
JPY: 138.3
0.00001565
JPY: 145.9
0.00001611
JPY: 150.1
2024/02/040.00001491
JPY: 138.9
-0.00000037
JPY: -3.4
-2.42%0.00001484
JPY: 138.2
0.00001569
JPY: 146.2
0.00001608
JPY: 149.9
2024/02/030.00001528
JPY: 142.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001471
JPY: 137.1
+0.00000001
JPY: +0.1
+0.07%0.00001485
JPY: 138.3
0.00001564
JPY: 145.7
0.00001603
JPY: 149.4
2024/02/010.00001470
JPY: 137.0
+0.00000011
JPY: +1.0
+0.75%0.00001495
JPY: 139.3
0.00001565
JPY: 145.8
0.00001601
JPY: 149.2
2024/01/310.00001459
JPY: 135.9
-0.00000048
JPY: -4.5
-3.19%0.00001508
JPY: 140.5
0.00001568
JPY: 146.1
0.00001599
JPY: 149.0
2024/01/300.00001507
JPY: 140.4
-0.00000010
JPY: -0.9
-0.66%0.00001523
JPY: 141.9
0.00001573
JPY: 146.6
0.00001597
JPY: 148.8
2024/01/290.00001517
JPY: 141.3
-0.00000003
JPY: -0.3
-0.20%0.00001527
JPY: 142.3
0.00001578
JPY: 147.0
0.00001596
JPY: 148.7
2024/01/280.00001520
JPY: 141.6
-0.00000019
JPY: -1.8
-1.23%0.00001529
JPY: 142.4
0.00001590
JPY: 148.2
0.00001594
JPY: 148.6
2024/01/270.00001539
JPY: 143.4
+0.00000007
JPY: +0.7
+0.46%0.00001529
JPY: 142.5
0.00001596
JPY: 148.7
0.00001593
JPY: 148.4
2024/01/260.00001532
JPY: 142.7
+0.00000006
JPY: +0.6
+0.39%0.00001538
JPY: 143.3
0.00001604
JPY: 149.4
0.00001591
JPY: 148.3
2024/01/250.00001526
JPY: 142.2
-0.00000001
JPY: -0.1
-0.07%0.00001563
JPY: 145.6
0.00001615
JPY: 150.4
0.00001590
JPY: 148.1
2024/01/240.00001527
JPY: 142.3
+0.00000005
JPY: +0.5
+0.33%0.00001579
JPY: 147.1
0.00001627
JPY: 151.6
0.00001589
JPY: 148.0
2024/01/230.00001522
JPY: 141.8
-0.00000060
JPY: -5.6
-3.79%0.00001599
JPY: 149.0
0.00001640
JPY: 152.8
0.00001587
JPY: 147.8
2024/01/220.00001582
JPY: 147.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001657
JPY: 154.4
+0.00000052
JPY: +4.8
+3.24%0.00001648
JPY: 153.5
0.00001669
JPY: 155.5
0.00001583
JPY: 147.5
2024/01/200.00001605
JPY: 149.5
-0.00000024
JPY: -2.2
-1.47%0.00001647
JPY: 153.5
0.00001680
JPY: 156.5
0.00001581
JPY: 147.3
2024/01/190.00001629
JPY: 151.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001664
JPY: 155.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001685
JPY: 157.0
+0.00000033
JPY: +3.1
+2.00%0.00001657
JPY: 154.4
0.00001716
JPY: 159.8
0.00001574
JPY: 146.6
2024/01/160.00001652
JPY: 153.9
-0.00000003
JPY: -0.3
-0.18%0.00001649
JPY: 153.7
0.00001725
JPY: 160.7
0.00001570
JPY: 146.2
2024/01/150.00001655
JPY: 154.2
-0.00000015
JPY: -1.4
-0.90%0.00001628
JPY: 151.7
0.00001738
JPY: 161.9
0.00001566
JPY: 145.9
2024/01/140.00001670
JPY: 155.6
+0.00000045
JPY: +4.2
+2.77%0.00001592
JPY: 148.3
0.00001750
JPY: 163.0
0.00001562
JPY: 145.5
2024/01/130.00001625
JPY: 151.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0