CTK/BTC 取引所：binance
| 終値： | 0.00000258 JPY: 40.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.21000000 |
2025/07/09 12:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,968,494.00 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00000255 | 高値： | 0.00000262 |
| 始値： | 0.00000255 | 終値： | 0.00000258 |
2025/07/09 12:14 更新
CTK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,968,494.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000258 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000255 JPY: 40.7 | -0.00000008 JPY: -1.3 | -3.04% | 0.00000262 JPY: 41.9 | 0.00000256 JPY: 40.8 | 0.00000313 JPY: 50.0 |
| 2025/07/07 | 0.00000263 JPY: 42.0 | +0.00000005 JPY: +0.8 | +1.94% | 0.00000271 JPY: 43.3 | 0.00000255 JPY: 40.7 | 0.00000315 JPY: 50.3 |
| 2025/07/06 | 0.00000258 JPY: 41.2 | -0.00000002 JPY: -0.3 | -0.77% | 0.00000277 JPY: 44.3 | 0.00000255 JPY: 40.7 | 0.00000316 JPY: 50.5 |
| 2025/07/05 | 0.00000260 JPY: 41.5 | -0.00000015 JPY: -2.4 | -5.45% | 0.00000286 JPY: 45.7 | 0.00000255 JPY: 40.8 | 0.00000318 JPY: 50.8 |
| 2025/07/04 | 0.00000275 JPY: 43.9 | -0.00000024 JPY: -3.8 | -8.03% | 0.00000302 JPY: 48.2 | 0.00000256 JPY: 40.9 | 0.00000320 JPY: 51.1 |
| 2025/07/03 | 0.00000299 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000294 JPY: 46.9 | -0.00000008 JPY: -1.3 | -2.65% | 0.00000306 JPY: 48.9 | 0.00000254 JPY: 40.6 | 0.00000323 JPY: 51.5 |
| 2025/07/01 | 0.00000302 JPY: 48.2 | -0.00000037 JPY: -5.9 | -10.91% | 0.00000297 JPY: 47.4 | 0.00000254 JPY: 40.5 | 0.00000324 JPY: 51.7 |
| 2025/06/30 | 0.00000339 JPY: 54.1 | +0.00000004 JPY: +0.6 | +1.19% | 0.00000285 JPY: 45.6 | 0.00000253 JPY: 40.3 | 0.00000325 JPY: 51.9 |
| 2025/06/29 | 0.00000335 JPY: 53.5 | +0.00000073 JPY: +11.7 | +27.86% | 0.00000264 JPY: 42.2 | 0.00000251 JPY: 40.0 | 0.00000325 JPY: 51.9 |
| 2025/06/28 | 0.00000262 JPY: 41.8 | +0.00000017 JPY: +2.7 | +6.94% | 0.00000244 JPY: 38.9 | 0.00000249 JPY: 39.8 | 0.00000326 JPY: 52.0 |
| 2025/06/27 | 0.00000245 JPY: 39.1 | -0.00000001 JPY: -0.2 | -0.41% | 0.00000236 JPY: 37.7 | 0.00000251 JPY: 40.1 | 0.00000327 JPY: 52.2 |
| 2025/06/26 | 0.00000246 JPY: 39.3 | +0.00000013 JPY: +2.1 | +5.58% | 0.00000231 JPY: 36.9 | 0.00000253 JPY: 40.5 | 0.00000329 JPY: 52.5 |
| 2025/06/25 | 0.00000233 JPY: 37.2 | +0.00000001 JPY: +0.2 | +0.43% | 0.00000229 JPY: 36.5 | 0.00000256 JPY: 40.8 | 0.00000331 JPY: 52.8 |
| 2025/06/24 | 0.00000232 JPY: 37.0 | +0.00000009 JPY: +1.4 | +4.04% | 0.00000229 JPY: 36.6 | 0.00000258 JPY: 41.2 | 0.00000333 JPY: 53.2 |
| 2025/06/23 | 0.00000223 JPY: 35.6 | +0.00000002 JPY: +0.3 | +0.91% | 0.00000229 JPY: 36.6 | 0.00000262 JPY: 41.8 | 0.00000335 JPY: 53.5 |
| 2025/06/22 | 0.00000221 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000234 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000235 JPY: 37.5 | +0.00000002 JPY: +0.3 | +0.86% | 0.00000230 JPY: 36.7 | 0.00000274 JPY: 43.7 | 0.00000341 JPY: 54.5 |
| 2025/06/19 | 0.00000233 JPY: 37.2 | +0.00000008 JPY: +1.3 | +3.56% | 0.00000230 JPY: 36.7 | 0.00000277 JPY: 44.2 | 0.00000343 JPY: 54.8 |
| 2025/06/18 | 0.00000225 JPY: 35.9 | +0.00000003 JPY: +0.5 | +1.35% | 0.00000230 JPY: 36.8 | 0.00000281 JPY: 44.8 | 0.00000345 JPY: 55.1 |
| 2025/06/17 | 0.00000222 JPY: 35.5 | -0.00000012 JPY: -1.9 | -5.13% | 0.00000232 JPY: 37.1 | 0.00000285 JPY: 45.5 | 0.00000347 JPY: 55.4 |
| 2025/06/16 | 0.00000234 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000240 JPY: 38.3 | 0.00000289 JPY: 46.2 | 0.00000348 JPY: 55.6 |
| 2025/06/15 | 0.00000234 JPY: 37.4 | -0.00000002 JPY: -0.3 | -0.85% | 0.00000247 JPY: 39.4 | 0.00000294 JPY: 46.9 | 0.00000350 JPY: 55.9 |
| 2025/06/14 | 0.00000236 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000255 JPY: 40.7 | 0.00000297 JPY: 47.5 | 0.00000353 JPY: 56.3 |
| 2025/06/13 | 0.00000236 JPY: 37.7 | -0.00000023 JPY: -3.7 | -8.88% | 0.00000259 JPY: 41.4 | 0.00000301 JPY: 48.1 | 0.00000355 JPY: 56.7 |
| 2025/06/12 | 0.00000259 JPY: 41.4 | -0.00000011 JPY: -1.8 | -4.07% | 0.00000267 JPY: 42.6 | 0.00000305 JPY: 48.7 | 0.00000358 JPY: 57.1 |
| 2025/06/11 | 0.00000270 JPY: 43.1 | -0.00000002 JPY: -0.3 | -0.74% | 0.00000271 JPY: 43.3 | 0.00000308 JPY: 49.2 | 0.00000360 JPY: 57.5 |
| 2025/06/10 | 0.00000272 JPY: 43.4 | +0.00000012 JPY: +1.9 | +4.62% | 0.00000272 JPY: 43.5 | 0.00000311 JPY: 49.6 | 0.00000362 JPY: 57.8 |
| 2025/06/09 | 0.00000260 JPY: 41.5 | -0.00000014 JPY: -2.2 | -5.11% | 0.00000275 JPY: 43.9 | 0.00000314 JPY: 50.1 | 0.00000364 JPY: 58.2 |
| 2025/06/08 | 0.00000274 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000280 JPY: 44.7 | +0.00000004 JPY: +0.6 | +1.45% | 0.00000291 JPY: 46.4 | 0.00000322 JPY: 51.4 | 0.00000369 JPY: 58.9 |
| 2025/06/06 | 0.00000276 JPY: 44.1 | -0.00000010 JPY: -1.6 | -3.50% | 0.00000295 JPY: 47.1 | 0.00000327 JPY: 52.2 | 0.00000371 JPY: 59.3 |
| 2025/06/05 | 0.00000286 JPY: 45.7 | -0.00000018 JPY: -2.9 | -5.92% | 0.00000300 JPY: 47.9 | 0.00000331 JPY: 52.9 | 0.00000374 JPY: 59.7 |
| 2025/06/04 | 0.00000304 JPY: 48.5 | -0.00000004 JPY: -0.6 | -1.30% | 0.00000303 JPY: 48.4 | 0.00000335 JPY: 53.5 | 0.00000377 JPY: 60.2 |
| 2025/06/03 | 0.00000308 JPY: 49.2 | +0.00000006 JPY: +1.0 | +1.99% | 0.00000306 JPY: 48.9 | 0.00000338 JPY: 54.0 | 0.00000379 JPY: 60.6 |
| 2025/06/02 | 0.00000302 JPY: 48.2 | +0.00000001 JPY: +0.2 | +0.33% | 0.00000309 JPY: 49.3 | 0.00000341 JPY: 54.4 | 0.00000382 JPY: 61.0 |
| 2025/06/01 | 0.00000301 JPY: 48.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000314 JPY: 50.2 | 0.00000343 JPY: 54.8 | 0.00000384 JPY: 61.4 |
| 2025/05/31 | 0.00000301 JPY: 48.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000318 JPY: 50.8 | -0.00000004 JPY: -0.6 | -1.24% | 0.00000323 JPY: 51.5 | 0.00000348 JPY: 55.6 | 0.00000390 JPY: 62.2 |
| 2025/05/29 | 0.00000322 JPY: 51.4 | -0.00000008 JPY: -1.3 | -2.42% | 0.00000324 JPY: 51.8 | 0.00000352 JPY: 56.2 | 0.00000391 JPY: 62.5 |
| 2025/05/28 | 0.00000330 JPY: 52.7 | +0.00000005 JPY: +0.8 | +1.54% | 0.00000326 JPY: 52.0 | 0.00000355 JPY: 56.7 | 0.00000393 JPY: 62.8 |
| 2025/05/27 | 0.00000325 JPY: 51.9 | +0.00000006 JPY: +1.0 | +1.88% | 0.00000326 JPY: 52.1 | 0.00000359 JPY: 57.3 | 0.00000395 JPY: 63.0 |
| 2025/05/26 | 0.00000319 JPY: 50.9 | -0.00000006 JPY: -1.0 | -1.85% | 0.00000329 JPY: 52.6 | 0.00000364 JPY: 58.1 | 0.00000397 JPY: 63.3 |
| 2025/05/25 | 0.00000325 JPY: 51.9 | -0.00000004 JPY: -0.6 | -1.22% | 0.00000332 JPY: 53.0 | 0.00000369 JPY: 58.9 | 0.00000398 JPY: 63.6 |
| 2025/05/24 | 0.00000329 JPY: 52.5 | -0.00000004 JPY: -0.6 | -1.20% | 0.00000332 JPY: 53.0 | 0.00000375 JPY: 59.9 | 0.00000399 JPY: 63.8 |
| 2025/05/23 | 0.00000333 JPY: 53.2 | -0.00000007 JPY: -1.1 | -2.06% | 0.00000332 JPY: 53.0 | 0.00000376 JPY: 60.1 | 0.00000401 JPY: 64.0 |
| 2025/05/22 | 0.00000340 JPY: 54.3 | +0.00000009 JPY: +1.4 | +2.72% | 0.00000332 JPY: 53.0 | 0.00000377 JPY: 60.2 | 0.00000402 JPY: 64.2 |
| 2025/05/21 | 0.00000331 JPY: 52.9 | +0.00000004 JPY: +0.6 | +1.22% | 0.00000332 JPY: 53.0 | 0.00000379 JPY: 60.4 | 0.00000403 JPY: 64.4 |
| 2025/05/20 | 0.00000327 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000336 JPY: 53.7 | 0.00000380 JPY: 60.8 | 0.00000405 JPY: 64.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.50% | |
| coincheck | 15,968,494.00 | +0.36% | |
| zaif | 15,969,930.00 | +0.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|