CTK/BTC 取引所：binance
| 終値： | 0.00000563 JPY: 89.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.60000000 |
2025/01/26 20:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,380,356.00 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00000544 | 高値： | 0.00000568 |
| 始値： | 0.00000566 | 終値： | 0.00000563 |
2025/01/26 20:59 更新
CTK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,380,356.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000563 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000566 JPY: 92.7 | -0.00000019 JPY: -3.1 | -3.25% | 0.00000644 JPY: 105.5 | 0.00000770 JPY: 126.1 | 0.00000837 JPY: 137.2 |
| 2025/01/24 | 0.00000585 JPY: 95.8 | -0.00000109 JPY: -17.9 | -15.71% | 0.00000666 JPY: 109.0 | 0.00000781 JPY: 127.9 | 0.00000842 JPY: 137.9 |
| 2025/01/23 | 0.00000694 JPY: 113.7 | +0.00000006 JPY: +1.0 | +0.87% | 0.00000699 JPY: 114.5 | 0.00000790 JPY: 129.5 | 0.00000846 JPY: 138.6 |
| 2025/01/22 | 0.00000688 JPY: 112.7 | +0.00000002 JPY: +0.3 | +0.29% | 0.00000719 JPY: 117.8 | 0.00000798 JPY: 130.8 | 0.00000849 JPY: 139.0 |
| 2025/01/21 | 0.00000686 JPY: 112.4 | +0.00000011 JPY: +1.8 | +1.63% | 0.00000740 JPY: 121.3 | 0.00000809 JPY: 132.5 | 0.00000851 JPY: 139.3 |
| 2025/01/20 | 0.00000675 JPY: 110.6 | -0.00000076 JPY: -12.4 | -10.12% | 0.00000766 JPY: 125.5 | 0.00000817 JPY: 133.8 | 0.00000853 JPY: 139.7 |
| 2025/01/19 | 0.00000751 JPY: 123.0 | -0.00000046 JPY: -7.5 | -5.77% | 0.00000784 JPY: 128.4 | 0.00000825 JPY: 135.2 | 0.00000855 JPY: 140.1 |
| 2025/01/18 | 0.00000797 JPY: 130.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000793 JPY: 129.9 | -0.00000022 JPY: -3.6 | -2.70% | 0.00000776 JPY: 127.2 | 0.00000828 JPY: 135.6 | 0.00000859 JPY: 140.7 |
| 2025/01/16 | 0.00000815 JPY: 133.5 | +0.00000051 JPY: +8.4 | +6.68% | 0.00000775 JPY: 126.9 | 0.00000827 JPY: 135.4 | 0.00000859 JPY: 140.8 |
| 2025/01/15 | 0.00000764 JPY: 125.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000759 JPY: 124.3 | +0.00000008 JPY: +1.3 | +1.07% | 0.00000771 JPY: 126.4 | 0.00000823 JPY: 134.8 | 0.00000861 JPY: 141.0 |
| 2025/01/13 | 0.00000751 JPY: 123.0 | -0.00000034 JPY: -5.6 | -4.33% | 0.00000778 JPY: 127.4 | 0.00000822 JPY: 134.7 | 0.00000862 JPY: 141.3 |
| 2025/01/12 | 0.00000785 JPY: 128.6 | +0.00000014 JPY: +2.3 | +1.82% | 0.00000791 JPY: 129.6 | 0.00000824 JPY: 134.9 | 0.00000864 JPY: 141.6 |
| 2025/01/11 | 0.00000771 JPY: 126.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000791 JPY: 129.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000826 JPY: 135.2 | 0.00000825 JPY: 135.1 | 0.00000867 JPY: 142.0 |
| 2025/01/09 | 0.00000791 JPY: 129.6 | -0.00000028 JPY: -4.6 | -3.42% | 0.00000847 JPY: 138.8 | 0.00000827 JPY: 135.4 | 0.00000867 JPY: 142.0 |
| 2025/01/08 | 0.00000819 JPY: 134.2 | -0.00000029 JPY: -4.8 | -3.42% | 0.00000864 JPY: 141.5 | 0.00000831 JPY: 136.1 | 0.00000867 JPY: 142.1 |
| 2025/01/07 | 0.00000848 JPY: 138.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000879 JPY: 144.0 | -0.00000021 JPY: -3.4 | -2.33% | 0.00000863 JPY: 141.3 | 0.00000836 JPY: 136.9 | 0.00000867 JPY: 142.0 |
| 2025/01/05 | 0.00000900 JPY: 147.4 | +0.00000027 JPY: +4.4 | +3.09% | 0.00000846 JPY: 138.6 | 0.00000837 JPY: 137.1 | 0.00000866 JPY: 141.9 |
| 2025/01/04 | 0.00000873 JPY: 143.0 | +0.00000021 JPY: +3.4 | +2.46% | 0.00000835 JPY: 136.7 | 0.00000836 JPY: 136.9 | 0.00000866 JPY: 141.9 |
| 2025/01/03 | 0.00000852 JPY: 139.6 | +0.00000043 JPY: +7.0 | +5.32% | 0.00000826 JPY: 135.3 | 0.00000834 JPY: 136.5 | 0.00000866 JPY: 141.8 |
| 2025/01/02 | 0.00000809 JPY: 132.5 | +0.00000013 JPY: +2.1 | +1.63% | 0.00000834 JPY: 136.5 | 0.00000837 JPY: 137.1 | 0.00000865 JPY: 141.7 |
| 2025/01/01 | 0.00000796 JPY: 130.4 | -0.00000047 JPY: -7.7 | -5.58% | 0.00000862 JPY: 141.2 | 0.00000844 JPY: 138.2 | 0.00000865 JPY: 141.7 |
| 2024/12/31 | 0.00000843 JPY: 138.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000831 JPY: 136.1 | -0.00000058 JPY: -9.5 | -6.52% | 0.00000888 JPY: 145.5 | 0.00000858 JPY: 140.6 | 0.00000864 JPY: 141.6 |
| 2024/12/29 | 0.00000889 JPY: 145.6 | -0.00000061 JPY: -10.0 | -6.42% | 0.00000887 JPY: 145.2 | 0.00000863 JPY: 141.3 | 0.00000864 JPY: 141.5 |
| 2024/12/28 | 0.00000950 JPY: 155.6 | +0.00000055 JPY: +9.0 | +6.15% | 0.00000867 JPY: 142.1 | 0.00000870 JPY: 142.5 | 0.00000864 JPY: 141.5 |
| 2024/12/27 | 0.00000895 JPY: 146.6 | +0.00000019 JPY: +3.1 | +2.17% | 0.00000831 JPY: 136.2 | 0.00000872 JPY: 142.8 | 0.00000863 JPY: 141.3 |
| 2024/12/26 | 0.00000876 JPY: 143.5 | +0.00000053 JPY: +8.7 | +6.44% | 0.00000804 JPY: 131.7 | 0.00000875 JPY: 143.4 | 0.00000863 JPY: 141.3 |
| 2024/12/25 | 0.00000823 JPY: 134.8 | +0.00000031 JPY: +5.1 | +3.91% | 0.00000774 JPY: 126.8 | 0.00000878 JPY: 143.8 | 0.00000863 JPY: 141.3 |
| 2024/12/24 | 0.00000792 JPY: 129.7 | +0.00000022 JPY: +3.6 | +2.86% | 0.00000756 JPY: 123.9 | 0.00000882 JPY: 144.5 | 0.00000864 JPY: 141.5 |
| 2024/12/23 | 0.00000770 JPY: 126.1 | +0.00000012 JPY: +2.0 | +1.58% | 0.00000756 JPY: 123.8 | 0.00000887 JPY: 145.3 | 0.00000865 JPY: 141.6 |
| 2024/12/22 | 0.00000758 JPY: 124.2 | +0.00000029 JPY: +4.8 | +3.98% | 0.00000761 JPY: 124.7 | 0.00000894 JPY: 146.4 | 0.00000866 JPY: 141.8 |
| 2024/12/21 | 0.00000729 JPY: 119.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000732 JPY: 119.9 | -0.00000057 JPY: -9.3 | -7.22% | 0.00000788 JPY: 129.1 | 0.00000906 JPY: 148.4 | 0.00000869 JPY: 142.4 |
| 2024/12/19 | 0.00000789 JPY: 129.2 | -0.00000009 JPY: -1.5 | -1.13% | 0.00000821 JPY: 134.4 | 0.00000911 JPY: 149.3 | 0.00000871 JPY: 142.7 |
| 2024/12/18 | 0.00000798 JPY: 130.7 | +0.00000008 JPY: +1.3 | +1.01% | 0.00000837 JPY: 137.1 | 0.00000916 JPY: 150.0 | 0.00000872 JPY: 142.9 |
| 2024/12/17 | 0.00000790 JPY: 129.4 | -0.00000041 JPY: -6.7 | -4.93% | 0.00000863 JPY: 141.4 | 0.00000917 JPY: 150.1 | 0.00000873 JPY: 143.0 |
| 2024/12/16 | 0.00000831 JPY: 136.1 | -0.00000064 JPY: -10.5 | -7.15% | 0.00000886 JPY: 145.1 | 0.00000916 JPY: 150.0 | 0.00000874 JPY: 143.1 |
| 2024/12/15 | 0.00000895 JPY: 146.6 | +0.00000024 JPY: +3.9 | +2.76% | 0.00000895 JPY: 146.6 | 0.00000914 JPY: 149.8 | 0.00000874 JPY: 143.2 |
| 2024/12/14 | 0.00000871 JPY: 142.7 | -0.00000059 JPY: -9.7 | -6.34% | 0.00000878 JPY: 143.9 | 0.00000912 JPY: 149.4 | 0.00000874 JPY: 143.1 |
| 2024/12/13 | 0.00000930 JPY: 152.3 | +0.00000027 JPY: +4.4 | +2.99% | 0.00000893 JPY: 146.2 | 0.00000914 JPY: 149.7 | 0.00000874 JPY: 143.1 |
| 2024/12/12 | 0.00000903 JPY: 147.9 | +0.00000027 JPY: +4.4 | +3.08% | 0.00000901 JPY: 147.6 | 0.00000921 JPY: 150.8 | 0.00000873 JPY: 143.0 |
| 2024/12/11 | 0.00000876 JPY: 143.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000812 JPY: 133.0 | -0.00000130 JPY: -21.3 | -13.80% | 0.00000946 JPY: 154.9 | 0.00000915 JPY: 149.9 | 0.00000873 JPY: 142.9 |
| 2024/12/09 | 0.00000942 JPY: 154.3 | -0.00000031 JPY: -5.1 | -3.19% | 0.00000972 JPY: 159.3 | 0.00000913 JPY: 149.6 | 0.00000874 JPY: 143.1 |
| 2024/12/08 | 0.00000973 JPY: 159.4 | -0.00000013 JPY: -2.1 | -1.32% | 0.00000999 JPY: 163.6 | 0.00000906 JPY: 148.4 | 0.00000873 JPY: 143.1 |
| 2024/12/07 | 0.00000986 JPY: 161.5 | -0.00000029 JPY: -4.8 | -2.86% | 0.00001003 JPY: 164.3 | 0.00000898 JPY: 147.1 | 0.00000872 JPY: 142.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,380,356.00 | +0.20% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|