NKN/BTC 取引所：binance
| 終値： | 0.00000081 JPY: 12.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.15000000 |
2025/01/26 20:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,364,945.00 より円換算した値です。
NKN/BTC (1分足)
| 安値： | 0.00000078 | 高値： | 0.00000082 |
| 始値： | 0.00000078 | 終値： | 0.00000081 |
2025/01/26 20:48 更新
NKN/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,364,945.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000081 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000078 JPY: 12.8 | -0.00000001 JPY: -0.2 | -1.27% | 0.00000079 JPY: 12.9 | 0.00000090 JPY: 14.7 | 0.00000102 JPY: 16.6 |
| 2025/01/24 | 0.00000079 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000078 JPY: 12.8 | -0.00000002 JPY: -0.3 | -2.50% | 0.00000079 JPY: 13.0 | 0.00000092 JPY: 15.0 | 0.00000102 JPY: 16.7 |
| 2025/01/22 | 0.00000080 JPY: 13.1 | +0.00000002 JPY: +0.3 | +2.56% | 0.00000081 JPY: 13.2 | 0.00000093 JPY: 15.3 | 0.00000102 JPY: 16.7 |
| 2025/01/21 | 0.00000078 JPY: 12.8 | +0.00000001 JPY: +0.2 | +1.30% | 0.00000083 JPY: 13.6 | 0.00000095 JPY: 15.5 | 0.00000103 JPY: 16.8 |
| 2025/01/20 | 0.00000077 JPY: 12.6 | -0.00000006 JPY: -1.0 | -7.23% | 0.00000086 JPY: 14.0 | 0.00000096 JPY: 15.6 | 0.00000103 JPY: 16.8 |
| 2025/01/19 | 0.00000083 JPY: 13.6 | -0.00000003 JPY: -0.5 | -3.49% | 0.00000088 JPY: 14.4 | 0.00000097 JPY: 15.8 | 0.00000103 JPY: 16.8 |
| 2025/01/18 | 0.00000086 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000092 JPY: 15.1 | +0.00000001 JPY: +0.2 | +1.10% | 0.00000089 JPY: 14.5 | 0.00000099 JPY: 16.1 | 0.00000103 JPY: 16.9 |
| 2025/01/16 | 0.00000091 JPY: 14.9 | +0.00000003 JPY: +0.5 | +3.41% | 0.00000088 JPY: 14.5 | 0.00000099 JPY: 16.2 | 0.00000103 JPY: 16.9 |
| 2025/01/15 | 0.00000088 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000087 JPY: 14.2 | +0.00000001 JPY: +0.2 | +1.16% | 0.00000089 JPY: 14.6 | 0.00000099 JPY: 16.3 | 0.00000103 JPY: 16.9 |
| 2025/01/13 | 0.00000086 JPY: 14.1 | -0.00000004 JPY: -0.7 | -4.44% | 0.00000090 JPY: 14.7 | 0.00000100 JPY: 16.3 | 0.00000103 JPY: 16.9 |
| 2025/01/12 | 0.00000090 JPY: 14.7 | -0.00000001 JPY: -0.2 | -1.10% | 0.00000091 JPY: 14.8 | 0.00000100 JPY: 16.4 | 0.00000104 JPY: 16.9 |
| 2025/01/11 | 0.00000091 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000091 JPY: 14.9 | +0.00000001 JPY: +0.2 | +1.11% | 0.00000095 JPY: 15.5 | 0.00000101 JPY: 16.5 | 0.00000104 JPY: 17.0 |
| 2025/01/09 | 0.00000090 JPY: 14.7 | -0.00000001 JPY: -0.2 | -1.10% | 0.00000098 JPY: 16.0 | 0.00000102 JPY: 16.6 | 0.00000104 JPY: 17.0 |
| 2025/01/08 | 0.00000091 JPY: 14.9 | -0.00000009 JPY: -1.5 | -9.00% | 0.00000101 JPY: 16.5 | 0.00000103 JPY: 16.8 | 0.00000104 JPY: 17.0 |
| 2025/01/07 | 0.00000100 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000102 JPY: 16.7 | -0.00000003 JPY: -0.5 | -2.86% | 0.00000103 JPY: 16.9 | 0.00000104 JPY: 17.1 | 0.00000104 JPY: 17.1 |
| 2025/01/05 | 0.00000105 JPY: 17.2 | -0.00000001 JPY: -0.2 | -0.94% | 0.00000103 JPY: 16.8 | 0.00000105 JPY: 17.2 | 0.00000104 JPY: 17.1 |
| 2025/01/04 | 0.00000106 JPY: 17.3 | +0.00000003 JPY: +0.5 | +2.91% | 0.00000102 JPY: 16.6 | 0.00000106 JPY: 17.3 | 0.00000105 JPY: 17.1 |
| 2025/01/03 | 0.00000103 JPY: 16.9 | +0.00000002 JPY: +0.3 | +1.98% | 0.00000101 JPY: 16.6 | 0.00000106 JPY: 17.3 | 0.00000105 JPY: 17.1 |
| 2025/01/02 | 0.00000101 JPY: 16.5 | +0.00000003 JPY: +0.5 | +3.06% | 0.00000103 JPY: 16.9 | 0.00000107 JPY: 17.5 | 0.00000105 JPY: 17.1 |
| 2025/01/01 | 0.00000098 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000100 JPY: 16.4 | -0.00000005 JPY: -0.8 | -4.76% | 0.00000106 JPY: 17.4 | 0.00000109 JPY: 17.9 | 0.00000105 JPY: 17.2 |
| 2024/12/30 | 0.00000105 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000112 JPY: 18.3 | +0.00000002 JPY: +0.3 | +1.82% | 0.00000107 JPY: 17.5 | 0.00000112 JPY: 18.3 | 0.00000105 JPY: 17.2 |
| 2024/12/28 | 0.00000110 JPY: 18.0 | +0.00000006 JPY: +1.0 | +5.77% | 0.00000107 JPY: 17.5 | 0.00000113 JPY: 18.5 | 0.00000105 JPY: 17.2 |
| 2024/12/27 | 0.00000104 JPY: 17.0 | +0.00000001 JPY: +0.2 | +0.97% | 0.00000105 JPY: 17.1 | 0.00000114 JPY: 18.6 | 0.00000105 JPY: 17.2 |
| 2024/12/26 | 0.00000103 JPY: 16.9 | -0.00000004 JPY: -0.7 | -3.74% | 0.00000103 JPY: 16.8 | 0.00000114 JPY: 18.7 | 0.00000105 JPY: 17.2 |
| 2024/12/25 | 0.00000107 JPY: 17.5 | -0.00000003 JPY: -0.5 | -2.73% | 0.00000102 JPY: 16.6 | 0.00000115 JPY: 18.8 | 0.00000105 JPY: 17.2 |
| 2024/12/24 | 0.00000110 JPY: 18.0 | +0.00000011 JPY: +1.8 | +11.11% | 0.00000099 JPY: 16.2 | 0.00000116 JPY: 18.9 | 0.00000105 JPY: 17.3 |
| 2024/12/23 | 0.00000099 JPY: 16.2 | +0.00000004 JPY: +0.7 | +4.21% | 0.00000096 JPY: 15.7 | 0.00000116 JPY: 19.0 | 0.00000105 JPY: 17.3 |
| 2024/12/22 | 0.00000095 JPY: 15.5 | -0.00000002 JPY: -0.3 | -2.06% | 0.00000097 JPY: 15.8 | 0.00000116 JPY: 19.0 | 0.00000106 JPY: 17.3 |
| 2024/12/21 | 0.00000097 JPY: 15.9 | +0.00000003 JPY: +0.5 | +3.19% | 0.00000098 JPY: 16.1 | 0.00000117 JPY: 19.2 | 0.00000106 JPY: 17.3 |
| 2024/12/20 | 0.00000094 JPY: 15.4 | -0.00000002 JPY: -0.3 | -2.08% | 0.00000101 JPY: 16.5 | 0.00000118 JPY: 19.3 | 0.00000106 JPY: 17.4 |
| 2024/12/19 | 0.00000096 JPY: 15.7 | -0.00000005 JPY: -0.8 | -4.95% | 0.00000105 JPY: 17.2 | 0.00000118 JPY: 19.4 | 0.00000106 JPY: 17.4 |
| 2024/12/18 | 0.00000101 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000104 JPY: 17.0 | -0.00000004 JPY: -0.7 | -3.70% | 0.00000112 JPY: 18.4 | 0.00000119 JPY: 19.5 | 0.00000107 JPY: 17.5 |
| 2024/12/16 | 0.00000108 JPY: 17.7 | -0.00000008 JPY: -1.3 | -6.90% | 0.00000116 JPY: 19.0 | 0.00000119 JPY: 19.4 | 0.00000107 JPY: 17.5 |
| 2024/12/15 | 0.00000116 JPY: 19.0 | +0.00000001 JPY: +0.2 | +0.87% | 0.00000118 JPY: 19.2 | 0.00000118 JPY: 19.3 | 0.00000107 JPY: 17.5 |
| 2024/12/14 | 0.00000115 JPY: 18.8 | -0.00000004 JPY: -0.7 | -3.36% | 0.00000116 JPY: 19.0 | 0.00000117 JPY: 19.1 | 0.00000107 JPY: 17.5 |
| 2024/12/13 | 0.00000119 JPY: 19.5 | -0.00000002 JPY: -0.3 | -1.65% | 0.00000118 JPY: 19.3 | 0.00000116 JPY: 19.0 | 0.00000107 JPY: 17.5 |
| 2024/12/12 | 0.00000121 JPY: 19.8 | +0.00000004 JPY: +0.7 | +3.42% | 0.00000121 JPY: 19.8 | 0.00000115 JPY: 18.8 | 0.00000107 JPY: 17.5 |
| 2024/12/11 | 0.00000117 JPY: 19.1 | +0.00000007 JPY: +1.1 | +6.36% | 0.00000124 JPY: 20.3 | 0.00000113 JPY: 18.6 | 0.00000107 JPY: 17.5 |
| 2024/12/10 | 0.00000110 JPY: 18.0 | -0.00000014 JPY: -2.3 | -11.29% | 0.00000128 JPY: 21.0 | 0.00000112 JPY: 18.4 | 0.00000107 JPY: 17.6 |
| 2024/12/09 | 0.00000124 JPY: 20.3 | -0.00000008 JPY: -1.3 | -6.06% | 0.00000133 JPY: 21.8 | 0.00000111 JPY: 18.2 | 0.00000108 JPY: 17.6 |
| 2024/12/08 | 0.00000132 JPY: 21.6 | -0.00000005 JPY: -0.8 | -3.65% | 0.00000137 JPY: 22.4 | 0.00000109 JPY: 17.9 | 0.00000108 JPY: 17.6 |
| 2024/12/07 | 0.00000137 JPY: 22.4 | -0.00000001 JPY: -0.2 | -0.72% | 0.00000135 JPY: 22.1 | 0.00000107 JPY: 17.6 | 0.00000108 JPY: 17.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.04% | |
| coincheck | 16,364,945.00 | 0.00% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|