UMA/BTC 取引所：binance
| 終値： | 0.00001094 JPY: 163.9 | 前日比： |  | -0.00000033 (-2.93%) |
| 24h取引量： | 0.19000000 |
2025/06/17 22:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,320,548.00 より円換算した値です。
UMA/BTC (1分足)
| 安値： | 0.00001070 | 高値： | 0.00001127 |
| 始値： | 0.00001127 | 終値： | 0.00001094 |
2025/06/17 22:42 更新
UMA/BTC (1日足)
| 5日平均乖離率： | -5.15% | 25日平均乖離率： | -6.52% | 75日平均乖離率： | -10.07% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,320,548.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00001094 JPY: 167.6 | -0.00000033 JPY: -5.1 | -2.93% | 0.00001153 JPY: 176.7 | 0.00001170 JPY: 179.3 | 0.00001216 JPY: 186.4 |
| 2025/06/16 | 0.00001127 JPY: 172.7 | -0.00000007 JPY: -1.1 | -0.62% | 0.00001198 JPY: 183.5 | 0.00001174 JPY: 179.8 | 0.00001219 JPY: 186.8 |
| 2025/06/15 | 0.00001134 JPY: 173.7 | -0.00000078 JPY: -12.0 | -6.44% | 0.00001240 JPY: 190.0 | 0.00001175 JPY: 180.1 | 0.00001222 JPY: 187.2 |
| 2025/06/14 | 0.00001212 JPY: 185.7 | +0.00000012 JPY: +1.8 | +1.00% | 0.00001292 JPY: 198.0 | 0.00001175 JPY: 180.0 | 0.00001226 JPY: 187.8 |
| 2025/06/13 | 0.00001200 JPY: 183.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00001315 JPY: 201.5 | -0.00000026 JPY: -4.0 | -1.94% | 0.00001361 JPY: 208.6 | 0.00001169 JPY: 179.1 | 0.00001232 JPY: 188.8 |
| 2025/06/11 | 0.00001341 JPY: 205.4 | -0.00000052 JPY: -8.0 | -3.73% | 0.00001328 JPY: 203.4 | 0.00001163 JPY: 178.1 | 0.00001234 JPY: 189.1 |
| 2025/06/10 | 0.00001393 JPY: 213.4 | -0.00000120 JPY: -18.4 | -7.93% | 0.00001314 JPY: 201.4 | 0.00001155 JPY: 177.0 | 0.00001236 JPY: 189.4 |
| 2025/06/09 | 0.00001513 JPY: 231.8 | +0.00000268 JPY: +41.1 | +21.53% | 0.00001253 JPY: 191.9 | 0.00001148 JPY: 175.9 | 0.00001239 JPY: 189.8 |
| 2025/06/08 | 0.00001245 JPY: 190.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00001147 JPY: 175.7 | -0.00000127 JPY: -19.5 | -9.97% | 0.00001143 JPY: 175.1 | 0.00001139 JPY: 174.5 | 0.00001245 JPY: 190.7 |
| 2025/06/06 | 0.00001274 JPY: 195.2 | +0.00000190 JPY: +29.1 | +17.53% | 0.00001128 JPY: 172.8 | 0.00001144 JPY: 175.3 | 0.00001251 JPY: 191.6 |
| 2025/06/05 | 0.00001084 JPY: 166.1 | -0.00000021 JPY: -3.2 | -1.90% | 0.00001084 JPY: 166.0 | 0.00001146 JPY: 175.6 | 0.00001255 JPY: 192.3 |
| 2025/06/04 | 0.00001105 JPY: 169.3 | +0.00000002 JPY: +0.3 | +0.18% | 0.00001074 JPY: 164.5 | 0.00001154 JPY: 176.8 | 0.00001267 JPY: 194.0 |
| 2025/06/03 | 0.00001103 JPY: 169.0 | +0.00000030 JPY: +4.6 | +2.80% | 0.00001075 JPY: 164.6 | 0.00001161 JPY: 177.9 | 0.00001272 JPY: 194.8 |
| 2025/06/02 | 0.00001073 JPY: 164.4 | +0.00000020 JPY: +3.1 | +1.90% | 0.00001082 JPY: 165.7 | 0.00001168 JPY: 178.9 | 0.00001277 JPY: 195.7 |
| 2025/06/01 | 0.00001053 JPY: 161.3 | +0.00000017 JPY: +2.6 | +1.64% | 0.00001096 JPY: 168.0 | 0.00001172 JPY: 179.6 | 0.00001283 JPY: 196.6 |
| 2025/05/31 | 0.00001036 JPY: 158.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00001108 JPY: 169.8 | -0.00000031 JPY: -4.7 | -2.72% | 0.00001120 JPY: 171.5 | 0.00001181 JPY: 181.0 | 0.00001296 JPY: 198.6 |
| 2025/05/29 | 0.00001139 JPY: 174.5 | -0.00000007 JPY: -1.1 | -0.61% | 0.00001113 JPY: 170.6 | 0.00001184 JPY: 181.5 | 0.00001300 JPY: 199.2 |
| 2025/05/28 | 0.00001146 JPY: 175.6 | +0.00000033 JPY: +5.1 | +2.97% | 0.00001113 JPY: 170.5 | 0.00001186 JPY: 181.6 | 0.00001304 JPY: 199.7 |
| 2025/05/27 | 0.00001113 JPY: 170.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00001092 JPY: 167.3 | +0.00000015 JPY: +2.3 | +1.39% | 0.00001131 JPY: 173.2 | 0.00001193 JPY: 182.7 | 0.00001311 JPY: 200.9 |
| 2025/05/25 | 0.00001077 JPY: 165.0 | -0.00000058 JPY: -8.9 | -5.11% | 0.00001137 JPY: 174.2 | 0.00001199 JPY: 183.7 | 0.00001315 JPY: 201.5 |
| 2025/05/24 | 0.00001135 JPY: 173.9 | -0.00000045 JPY: -6.9 | -3.81% | 0.00001146 JPY: 175.6 | 0.00001205 JPY: 184.6 | 0.00001321 JPY: 202.4 |
| 2025/05/23 | 0.00001180 JPY: 180.8 | +0.00000011 JPY: +1.7 | +0.94% | 0.00001145 JPY: 175.5 | 0.00001210 JPY: 185.4 | 0.00001325 JPY: 203.0 |
| 2025/05/22 | 0.00001169 JPY: 179.1 | +0.00000044 JPY: +6.7 | +3.91% | 0.00001141 JPY: 174.9 | 0.00001214 JPY: 185.9 | 0.00001328 JPY: 203.5 |
| 2025/05/21 | 0.00001125 JPY: 172.4 | +0.00000003 JPY: +0.5 | +0.27% | 0.00001138 JPY: 174.3 | 0.00001217 JPY: 186.5 | 0.00001332 JPY: 204.1 |
| 2025/05/20 | 0.00001122 JPY: 171.9 | -0.00000009 JPY: -1.4 | -0.80% | 0.00001157 JPY: 177.2 | 0.00001223 JPY: 187.4 | 0.00001337 JPY: 204.9 |
| 2025/05/19 | 0.00001131 JPY: 173.3 | -0.00000029 JPY: -4.4 | -2.50% | 0.00001178 JPY: 180.5 | 0.00001229 JPY: 188.3 | 0.00001343 JPY: 205.7 |
| 2025/05/18 | 0.00001160 JPY: 177.7 | +0.00000008 JPY: +1.2 | +0.69% | 0.00001212 JPY: 185.7 | 0.00001235 JPY: 189.2 | 0.00001348 JPY: 206.5 |
| 2025/05/17 | 0.00001152 JPY: 176.5 | -0.00000066 JPY: -10.1 | -5.42% | 0.00001235 JPY: 189.2 | 0.00001239 JPY: 189.8 | 0.00001353 JPY: 207.3 |
| 2025/05/16 | 0.00001218 JPY: 186.6 | -0.00000011 JPY: -1.7 | -0.90% | 0.00001270 JPY: 194.5 | 0.00001244 JPY: 190.5 | 0.00001359 JPY: 208.2 |
| 2025/05/15 | 0.00001229 JPY: 188.3 | -0.00000074 JPY: -11.3 | -5.68% | 0.00001282 JPY: 196.4 | 0.00001246 JPY: 191.0 | 0.00001365 JPY: 209.1 |
| 2025/05/14 | 0.00001303 JPY: 199.6 | +0.00000031 JPY: +4.7 | +2.44% | 0.00001293 JPY: 198.2 | 0.00001249 JPY: 191.4 | 0.00001372 JPY: 210.1 |
| 2025/05/13 | 0.00001272 JPY: 194.9 | -0.00000054 JPY: -8.3 | -4.07% | 0.00001286 JPY: 197.0 | 0.00001248 JPY: 191.3 | 0.00001378 JPY: 211.2 |
| 2025/05/12 | 0.00001326 JPY: 203.2 | +0.00000045 JPY: +6.9 | +3.51% | 0.00001270 JPY: 194.5 | 0.00001247 JPY: 191.1 | 0.00001384 JPY: 212.1 |
| 2025/05/11 | 0.00001281 JPY: 196.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00001285 JPY: 196.9 | +0.00000021 JPY: +3.2 | +1.66% | 0.00001212 JPY: 185.7 | 0.00001240 JPY: 190.0 | 0.00001394 JPY: 213.5 |
| 2025/05/09 | 0.00001264 JPY: 193.7 | +0.00000072 JPY: +11.0 | +6.04% | 0.00001191 JPY: 182.4 | 0.00001239 JPY: 189.8 | 0.00001398 JPY: 214.2 |
| 2025/05/08 | 0.00001192 JPY: 182.6 | +0.00000040 JPY: +6.1 | +3.47% | 0.00001172 JPY: 179.5 | 0.00001239 JPY: 189.8 | 0.00001405 JPY: 215.3 |
| 2025/05/07 | 0.00001152 JPY: 176.5 | -0.00000014 JPY: -2.1 | -1.20% | 0.00001173 JPY: 179.8 | 0.00001242 JPY: 190.3 | 0.00001412 JPY: 216.3 |
| 2025/05/06 | 0.00001166 JPY: 178.6 | -0.00000014 JPY: -2.1 | -1.19% | 0.00001191 JPY: 182.4 | 0.00001247 JPY: 191.1 | 0.00001419 JPY: 217.4 |
| 2025/05/05 | 0.00001180 JPY: 180.8 | +0.00000011 JPY: +1.7 | +0.94% | 0.00001206 JPY: 184.8 | 0.00001252 JPY: 191.8 | 0.00001426 JPY: 218.4 |
| 2025/05/04 | 0.00001169 JPY: 179.1 | -0.00000031 JPY: -4.7 | -2.58% | 0.00001217 JPY: 186.5 | 0.00001255 JPY: 192.3 | 0.00001432 JPY: 219.3 |
| 2025/05/03 | 0.00001200 JPY: 183.8 | -0.00000038 JPY: -5.8 | -3.07% | 0.00001237 JPY: 189.5 | 0.00001259 JPY: 192.9 | 0.00001438 JPY: 220.4 |
| 2025/05/02 | 0.00001238 JPY: 189.7 | -0.00000006 JPY: -0.9 | -0.48% | 0.00001248 JPY: 191.3 | 0.00001262 JPY: 193.4 | 0.00001446 JPY: 221.6 |
| 2025/05/01 | 0.00001244 JPY: 190.6 | +0.00000009 JPY: +1.4 | +0.73% | 0.00001254 JPY: 192.1 | 0.00001263 JPY: 193.6 | 0.00001453 JPY: 222.6 |
| 2025/04/30 | 0.00001235 JPY: 189.2 | -0.00000032 JPY: -4.9 | -2.53% | 0.00001258 JPY: 192.8 | 0.00001265 JPY: 193.7 | 0.00001460 JPY: 223.6 |
| 2025/04/29 | 0.00001267 JPY: 194.1 | +0.00000009 JPY: +1.4 | +0.72% | 0.00001266 JPY: 193.9 | 0.00001267 JPY: 194.1 | 0.00001467 JPY: 224.8 |
| 2025/04/28 | 0.00001258 JPY: 192.7 | -0.00000007 JPY: -1.1 | -0.55% | 0.00001269 JPY: 194.5 | 0.00001269 JPY: 194.4 | 0.00001474 JPY: 225.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.08% | |
| coincheck | 15,320,548.00 | 0.00% | |
| zaif | 15,318,000.00 | -1.23% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|