UMA/BTC 取引所：binance
| 終値： | 0.00003942 JPY: 563.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.70000000 |
2024/12/08 21:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,952,755.50 より円換算した値です。
UMA/BTC (1分足)
| 安値： | 0.00003770 | 高値： | 0.00004023 |
| 始値： | 0.00003887 | 終値： | 0.00003942 |
2024/12/08 21:11 更新
UMA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,952,755.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00003942 JPY: 589.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00003887 JPY: 581.2 | -0.00000038 JPY: -5.7 | -0.97% | 0.00003903 JPY: 583.5 | 0.00003120 JPY: 466.6 | 0.00003628 JPY: 542.6 |
| 2024/12/06 | 0.00003925 JPY: 586.9 | +0.00000117 JPY: +17.5 | +3.07% | 0.00003812 JPY: 570.0 | 0.00003083 JPY: 461.1 | 0.00003627 JPY: 542.4 |
| 2024/12/05 | 0.00003808 JPY: 569.4 | -0.00000391 JPY: -58.5 | -9.31% | 0.00003725 JPY: 557.0 | 0.00003060 JPY: 457.5 | 0.00003625 JPY: 542.0 |
| 2024/12/04 | 0.00004199 JPY: 627.9 | +0.00000505 JPY: +75.5 | +13.67% | 0.00003644 JPY: 544.8 | 0.00003046 JPY: 455.5 | 0.00003625 JPY: 542.1 |
| 2024/12/03 | 0.00003694 JPY: 552.4 | +0.00000259 JPY: +38.7 | +7.54% | 0.00003442 JPY: 514.7 | 0.00003000 JPY: 448.6 | 0.00003617 JPY: 540.8 |
| 2024/12/02 | 0.00003435 JPY: 513.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00003491 JPY: 522.0 | +0.00000091 JPY: +13.6 | +2.68% | 0.00003273 JPY: 489.4 | 0.00002962 JPY: 442.9 | 0.00003616 JPY: 540.7 |
| 2024/11/30 | 0.00003400 JPY: 508.4 | +0.00000208 JPY: +31.1 | +6.52% | 0.00003165 JPY: 473.3 | 0.00002947 JPY: 440.7 | 0.00003618 JPY: 541.1 |
| 2024/11/29 | 0.00003192 JPY: 477.3 | +0.00000027 JPY: +4.0 | +0.85% | 0.00003083 JPY: 461.0 | 0.00002934 JPY: 438.8 | 0.00003622 JPY: 541.6 |
| 2024/11/28 | 0.00003165 JPY: 473.3 | +0.00000047 JPY: +7.0 | +1.51% | 0.00003024 JPY: 452.2 | 0.00002928 JPY: 437.8 | 0.00003630 JPY: 542.8 |
| 2024/11/27 | 0.00003118 JPY: 466.2 | +0.00000168 JPY: +25.1 | +5.69% | 0.00002965 JPY: 443.4 | 0.00002922 JPY: 437.0 | 0.00003638 JPY: 544.1 |
| 2024/11/26 | 0.00002950 JPY: 441.1 | -0.00000041 JPY: -6.1 | -1.37% | 0.00002863 JPY: 428.1 | 0.00002929 JPY: 437.9 | 0.00003648 JPY: 545.5 |
| 2024/11/25 | 0.00002991 JPY: 447.2 | +0.00000095 JPY: +14.2 | +3.28% | 0.00002797 JPY: 418.3 | 0.00002952 JPY: 441.4 | 0.00003661 JPY: 547.4 |
| 2024/11/24 | 0.00002896 JPY: 433.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00002871 JPY: 429.3 | +0.00000265 JPY: +39.6 | +10.17% | 0.00002703 JPY: 404.1 | 0.00003006 JPY: 449.5 | 0.00003686 JPY: 551.1 |
| 2024/11/22 | 0.00002606 JPY: 389.7 | -0.00000016 JPY: -2.4 | -0.61% | 0.00002670 JPY: 399.3 | 0.00003033 JPY: 453.5 | 0.00003700 JPY: 553.2 |
| 2024/11/21 | 0.00002622 JPY: 392.1 | -0.00000017 JPY: -2.5 | -0.64% | 0.00002697 JPY: 403.3 | 0.00003071 JPY: 459.3 | 0.00003717 JPY: 555.8 |
| 2024/11/20 | 0.00002639 JPY: 394.6 | -0.00000136 JPY: -20.3 | -4.90% | 0.00002725 JPY: 407.5 | 0.00003116 JPY: 465.9 | 0.00003733 JPY: 558.2 |
| 2024/11/19 | 0.00002775 JPY: 414.9 | +0.00000066 JPY: +9.9 | +2.44% | 0.00002720 JPY: 406.7 | 0.00003162 JPY: 472.8 | 0.00003750 JPY: 560.7 |
| 2024/11/18 | 0.00002709 JPY: 405.1 | -0.00000032 JPY: -4.8 | -1.17% | 0.00002709 JPY: 405.1 | 0.00003216 JPY: 480.9 | 0.00003763 JPY: 562.7 |
| 2024/11/17 | 0.00002741 JPY: 409.9 | -0.00000020 JPY: -3.0 | -0.72% | 0.00002727 JPY: 407.7 | 0.00003269 JPY: 488.8 | 0.00003779 JPY: 565.1 |
| 2024/11/16 | 0.00002761 JPY: 412.8 | +0.00000146 JPY: +21.8 | +5.58% | 0.00002772 JPY: 414.5 | 0.00003325 JPY: 497.1 | 0.00003795 JPY: 567.5 |
| 2024/11/15 | 0.00002615 JPY: 391.0 | -0.00000106 JPY: -15.8 | -3.90% | 0.00002886 JPY: 431.6 | 0.00003373 JPY: 504.4 | 0.00003806 JPY: 569.1 |
| 2024/11/14 | 0.00002721 JPY: 406.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00002795 JPY: 417.9 | -0.00000173 JPY: -25.9 | -5.83% | 0.00003123 JPY: 466.9 | 0.00003489 JPY: 521.7 | 0.00003837 JPY: 573.8 |
| 2024/11/12 | 0.00002968 JPY: 443.8 | -0.00000365 JPY: -54.6 | -10.95% | 0.00003179 JPY: 475.3 | 0.00003542 JPY: 529.6 | 0.00003849 JPY: 575.5 |
| 2024/11/11 | 0.00003333 JPY: 498.4 | -0.00000131 JPY: -19.6 | -3.78% | 0.00003206 JPY: 479.3 | 0.00003591 JPY: 536.9 | 0.00003861 JPY: 577.3 |
| 2024/11/10 | 0.00003464 JPY: 518.0 | +0.00000410 JPY: +61.3 | +13.43% | 0.00003162 JPY: 472.9 | 0.00003608 JPY: 539.5 | 0.00003870 JPY: 578.6 |
| 2024/11/09 | 0.00003054 JPY: 456.7 | -0.00000021 JPY: -3.1 | -0.68% | 0.00003086 JPY: 461.4 | 0.00003621 JPY: 541.5 | 0.00003872 JPY: 578.9 |
| 2024/11/08 | 0.00003075 JPY: 459.8 | -0.00000027 JPY: -4.0 | -0.87% | 0.00003081 JPY: 460.8 | 0.00003659 JPY: 547.1 | 0.00003879 JPY: 580.0 |
| 2024/11/07 | 0.00003102 JPY: 463.8 | -0.00000015 JPY: -2.2 | -0.48% | 0.00003071 JPY: 459.2 | 0.00003703 JPY: 553.6 | 0.00003886 JPY: 581.1 |
| 2024/11/06 | 0.00003117 JPY: 466.1 | +0.00000037 JPY: +5.5 | +1.20% | 0.00003105 JPY: 464.3 | 0.00003749 JPY: 560.5 | 0.00003895 JPY: 582.3 |
| 2024/11/05 | 0.00003080 JPY: 460.5 | +0.00000047 JPY: +7.0 | +1.55% | 0.00003189 JPY: 476.8 | 0.00003797 JPY: 567.8 | 0.00003901 JPY: 583.4 |
| 2024/11/04 | 0.00003033 JPY: 453.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00003024 JPY: 452.2 | -0.00000247 JPY: -36.9 | -7.55% | 0.00003413 JPY: 510.3 | 0.00003888 JPY: 581.4 | 0.00003914 JPY: 585.2 |
| 2024/11/02 | 0.00003271 JPY: 489.1 | -0.00000264 JPY: -39.5 | -7.47% | 0.00003516 JPY: 525.7 | 0.00003933 JPY: 588.1 | 0.00003920 JPY: 586.1 |
| 2024/11/01 | 0.00003535 JPY: 528.6 | -0.00000059 JPY: -8.8 | -1.64% | 0.00003577 JPY: 534.9 | 0.00003975 JPY: 594.4 | 0.00003924 JPY: 586.8 |
| 2024/10/31 | 0.00003594 JPY: 537.4 | -0.00000047 JPY: -7.0 | -1.29% | 0.00003618 JPY: 541.0 | 0.00004015 JPY: 600.3 | 0.00003925 JPY: 586.8 |
| 2024/10/30 | 0.00003641 JPY: 544.4 | +0.00000102 JPY: +15.3 | +2.88% | 0.00003656 JPY: 546.7 | 0.00004058 JPY: 606.7 | 0.00003922 JPY: 586.4 |
| 2024/10/29 | 0.00003539 JPY: 529.2 | -0.00000038 JPY: -5.7 | -1.06% | 0.00003756 JPY: 561.6 | 0.00004104 JPY: 613.7 | 0.00003920 JPY: 586.1 |
| 2024/10/28 | 0.00003577 JPY: 534.9 | -0.00000162 JPY: -24.2 | -4.33% | 0.00003853 JPY: 576.1 | 0.00004155 JPY: 621.3 | 0.00003919 JPY: 586.0 |
| 2024/10/27 | 0.00003739 JPY: 559.1 | -0.00000046 JPY: -6.9 | -1.22% | 0.00003964 JPY: 592.7 | 0.00004202 JPY: 628.2 | 0.00003916 JPY: 585.6 |
| 2024/10/26 | 0.00003785 JPY: 566.0 | -0.00000353 JPY: -52.8 | -8.53% | 0.00004010 JPY: 599.6 | 0.00004236 JPY: 633.4 | 0.00003912 JPY: 585.0 |
| 2024/10/25 | 0.00004138 JPY: 618.7 | +0.00000112 JPY: +16.7 | +2.78% | 0.00004061 JPY: 607.2 | 0.00004268 JPY: 638.2 | 0.00003907 JPY: 584.2 |
| 2024/10/24 | 0.00004026 JPY: 602.0 | -0.00000105 JPY: -15.7 | -2.54% | 0.00004071 JPY: 608.7 | 0.00004274 JPY: 639.1 | 0.00003897 JPY: 582.7 |
| 2024/10/23 | 0.00004131 JPY: 617.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00003970 JPY: 593.6 | -0.00000070 JPY: -10.5 | -1.73% | 0.00004102 JPY: 613.4 | 0.00004272 JPY: 638.8 | 0.00003880 JPY: 580.2 |
| 2024/10/21 | 0.00004040 JPY: 604.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/20 | 0.00004187 JPY: 626.1 | +0.00000059 JPY: +8.8 | +1.43% | 0.00004012 JPY: 599.8 | 0.00004255 JPY: 636.2 | 0.00003864 JPY: 577.7 |
| 2024/10/19 | 0.00004128 JPY: 617.2 | -0.00000057 JPY: -8.5 | -1.36% | 0.00003974 JPY: 594.2 | 0.00004239 JPY: 633.8 | 0.00003852 JPY: 576.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.15% | |
| coincheck | 14,952,755.50 | +0.01% | |
| zaif | 14,935,140.00 | -0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|