仮想通貨の種類・投資情報サイト「コインミュージアム」

UMA/BTC  取引所:binance


   終値: 0.00007364
JPY: 622.3
 前日比: +0.00000028 (+0.38%)
 24h取引量: 2.45000000

2024/02/28 05:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,582,709.00 より円換算した値です。

UMA/BTC (1分足)


 安値:0.00007251 高値:0.00007465
 始値:0.00007336 終値:0.00007364

2024/02/28 05:37 更新

UMA/BTC (1日足)


5日平均乖離率:-3.46% 25日平均乖離率:-12.00% 75日平均乖離率:-2.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,582,709.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00007364
JPY: 632.0
+0.00000028
JPY: +2.4
+0.38%0.00007628
JPY: 654.7
0.00008368
JPY: 718.2
0.00007565
JPY: 649.3
2024/02/270.00007336
JPY: 629.6
-0.00000719
JPY: -61.7
-8.93%0.00007679
JPY: 659.0
0.00008482
JPY: 728.0
0.00007533
JPY: 646.6
2024/02/260.00008055
JPY: 691.3
+0.00000391
JPY: +33.6
+5.10%0.00007730
JPY: 663.4
0.00008599
JPY: 738.1
0.00007503
JPY: 644.0
2024/02/250.00007664
JPY: 657.8
-0.00000056
JPY: -4.8
-0.73%0.00007619
JPY: 653.9
0.00008700
JPY: 746.7
0.00007461
JPY: 640.4
2024/02/240.00007720
JPY: 662.6
+0.00000101
JPY: +8.7
+1.33%0.00007653
JPY: 656.9
0.00008827
JPY: 757.6
0.00007428
JPY: 637.6
2024/02/230.00007619
JPY: 653.9
+0.00000028
JPY: +2.4
+0.37%0.00007717
JPY: 662.4
0.00008973
JPY: 770.2
0.00007390
JPY: 634.3
2024/02/220.00007591
JPY: 651.5
+0.00000091
JPY: +7.8
+1.21%0.00007803
JPY: 669.7
0.00009156
JPY: 785.8
0.00007352
JPY: 631.0
2024/02/210.00007500
JPY: 643.7
-0.00000336
JPY: -28.8
-4.29%0.00007877
JPY: 676.1
0.00009358
JPY: 803.2
0.00007316
JPY: 627.9
2024/02/200.00007836
JPY: 672.5
-0.00000205
JPY: -17.6
-2.55%0.00008016
JPY: 688.0
0.00009558
JPY: 820.4
0.00007279
JPY: 624.7
2024/02/190.00008041
JPY: 690.1
-0.00000005
JPY: -0.4
-0.06%0.00008118
JPY: 696.8
0.00009753
JPY: 837.1
0.00007235
JPY: 621.0
2024/02/180.00008046
JPY: 690.6
+0.00000082
JPY: +7.0
+1.03%0.00008159
JPY: 700.2
0.00009894
JPY: 849.2
0.00007189
JPY: 617.0
2024/02/170.00007964
JPY: 683.5
-0.00000228
JPY: -19.6
-2.78%0.00008270
JPY: 709.8
0.00010129
JPY: 869.4
0.00007144
JPY: 613.1
2024/02/160.00008192
JPY: 703.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00008348
JPY: 716.5
+0.00000105
JPY: +9.0
+1.27%0.00008658
JPY: 743.1
0.00010609
JPY: 910.5
0.00007056
JPY: 605.6
2024/02/140.00008243
JPY: 707.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00008603
JPY: 738.4
-0.00001035
JPY: -88.8
-10.74%0.00008817
JPY: 756.7
0.00010991
JPY: 943.3
0.00006969
JPY: 598.1
2024/02/120.00009638
JPY: 827.2
+0.00001182
JPY: +101.4
+13.98%0.00008923
JPY: 765.8
0.00010984
JPY: 942.8
0.00006921
JPY: 594.0
2024/02/110.00008456
JPY: 725.8
-0.00000260
JPY: -22.3
-2.98%0.00008934
JPY: 766.8
0.00010792
JPY: 926.2
0.00006860
JPY: 588.8
2024/02/100.00008716
JPY: 748.1
+0.00000045
JPY: +3.9
+0.52%0.00009138
JPY: 784.3
0.00010643
JPY: 913.4
0.00006811
JPY: 584.6
2024/02/090.00008671
JPY: 744.2
-0.00000461
JPY: -39.6
-5.05%0.00009304
JPY: 798.5
0.00010483
JPY: 899.7
0.00006760
JPY: 580.2
2024/02/080.00009132
JPY: 783.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00009695
JPY: 832.1
+0.00000220
JPY: +18.9
+2.32%0.00009737
JPY: 835.7
0.00010146
JPY: 870.8
0.00006655
JPY: 571.1
2024/02/060.00009475
JPY: 813.2
-0.00000071
JPY: -6.1
-0.74%0.00009851
JPY: 845.5
0.00009943
JPY: 853.4
0.00006592
JPY: 565.7
2024/02/050.00009546
JPY: 819.3
-0.00000207
JPY: -17.8
-2.12%0.00010072
JPY: 864.4
0.00009747
JPY: 836.6
0.00006532
JPY: 560.6
2024/02/040.00009753
JPY: 837.1
-0.00000464
JPY: -39.8
-4.54%0.00010329
JPY: 886.5
0.00009538
JPY: 818.6
0.00006467
JPY: 555.0
2024/02/030.00010217
JPY: 876.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00010263
JPY: 880.8
-0.00000316
JPY: -27.1
-2.99%0.00011046
JPY: 948.1
0.00009062
JPY: 777.7
0.00006331
JPY: 543.4
2024/02/010.00010579
JPY: 908.0
-0.00000254
JPY: -21.8
-2.34%0.00011525
JPY: 989.1
0.00008819
JPY: 756.9
0.00006256
JPY: 537.0
2024/01/310.00010833
JPY: 929.8
-0.00000543
JPY: -46.6
-4.77%0.00011909
JPY: 1,022.1
0.00008574
JPY: 735.8
0.00006177
JPY: 530.1
2024/01/300.00011376
JPY: 976.4
-0.00000805
JPY: -69.1
-6.61%0.00012285
JPY: 1,054.4
0.00008328
JPY: 714.8
0.00006095
JPY: 523.1
2024/01/290.00012181
JPY: 1,045.5
-0.00000474
JPY: -40.7
-3.75%0.00012320
JPY: 1,057.4
0.00008072
JPY: 692.8
0.00006008
JPY: 515.7
2024/01/280.00012655
JPY: 1,086.1
+0.00000157
JPY: +13.5
+1.26%0.00012670
JPY: 1,087.4
0.00007781
JPY: 667.8
0.00005913
JPY: 507.5
2024/01/270.00012498
JPY: 1,072.7
-0.00000215
JPY: -18.5
-1.69%0.00013277
JPY: 1,139.5
0.00007464
JPY: 640.6
0.00005810
JPY: 498.6
2024/01/260.00012713
JPY: 1,091.1
+0.00001160
JPY: +99.6
+10.04%0.00013270
JPY: 1,138.9
0.00007162
JPY: 614.7
0.00005709
JPY: 490.0
2024/01/250.00011553
JPY: 991.6
-0.00002377
JPY: -204.0
-17.06%0.00013509
JPY: 1,159.4
0.00006862
JPY: 588.9
0.00005610
JPY: 481.5
2024/01/240.00013930
JPY: 1,195.6
-0.00001760
JPY: -151.1
-11.22%0.00013642
JPY: 1,170.9
0.00006610
JPY: 567.3
0.00005522
JPY: 474.0
2024/01/230.00015690
JPY: 1,346.6
+0.00003226
JPY: +276.9
+25.88%0.00012546
JPY: 1,076.8
0.00006262
JPY: 537.4
0.00005401
JPY: 463.6
2024/01/220.00012464
JPY: 1,069.7
-0.00001442
JPY: -123.8
-10.37%0.00010372
JPY: 890.2
0.00005848
JPY: 501.9
0.00005253
JPY: 450.8
2024/01/210.00013906
JPY: 1,193.5
+0.00001685
JPY: +144.6
+13.79%0.00008825
JPY: 757.5
0.00005559
JPY: 477.1
0.00005148
JPY: 441.8
2024/01/200.00012221
JPY: 1,048.9
+0.00003770
JPY: +323.6
+44.61%0.00006987
JPY: 599.7
0.00005233
JPY: 449.1
0.00005023
JPY: 431.1
2024/01/190.00008451
JPY: 725.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00004818
JPY: 413.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00004731
JPY: 406.0
+0.00000015
JPY: +1.3
+0.32%0.00004692
JPY: 402.7
0.00004857
JPY: 416.9
0.00004863
JPY: 417.3
2024/01/160.00004716
JPY: 404.8
-0.00000032
JPY: -2.7
-0.67%0.00004660
JPY: 399.9
0.00004867
JPY: 417.7
0.00004857
JPY: 416.8
2024/01/150.00004748
JPY: 407.5
+0.00000105
JPY: +9.0
+2.26%0.00004581
JPY: 393.2
0.00004879
JPY: 418.7
0.00004852
JPY: 416.4
2024/01/140.00004643
JPY: 398.5
+0.00000020
JPY: +1.7
+0.43%0.00004458
JPY: 382.6
0.00004887
JPY: 419.4
0.00004845
JPY: 415.9
2024/01/130.00004623
JPY: 396.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00004568
JPY: 392.1
+0.00000243
JPY: +20.9
+5.62%0.00004231
JPY: 363.1
0.00004932
JPY: 423.3
0.00004838
JPY: 415.2
2024/01/110.00004325
JPY: 371.2
+0.00000193
JPY: +16.6
+4.67%0.00004204
JPY: 360.9
0.00004947
JPY: 424.6
0.00004835
JPY: 415.0
2024/01/100.00004132
JPY: 354.6
+0.00000208
JPY: +17.9
+5.30%0.00004278
JPY: 367.2
0.00004981
JPY: 427.5
0.00004836
JPY: 415.1
2024/01/090.00003924
JPY: 336.8
-0.00000280
JPY: -24.0
-6.66%0.00004445
JPY: 381.5
0.00005014
JPY: 430.3
0.00004840
JPY: 415.4