BNX/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2025/01/26 20:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,357,107.50 より円換算した値です。
BNX/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2025/01/26 20:30 更新
BNX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,357,107.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/24 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000384 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 62.8 | 0.00000404 JPY: 66.1 | 0.00000512 JPY: 83.7 |
| 2025/01/22 | 0.00000384 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 62.8 | 0.00000406 JPY: 66.5 | 0.00000516 JPY: 84.5 |
| 2025/01/21 | 0.00000384 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 62.8 | 0.00000409 JPY: 66.8 | 0.00000521 JPY: 85.1 |
| 2025/01/20 | 0.00000384 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 62.8 | 0.00000411 JPY: 67.1 | 0.00000525 JPY: 85.9 |
| 2025/01/19 | 0.00000384 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000381 JPY: 62.3 | 0.00000412 JPY: 67.4 | 0.00000529 JPY: 86.5 |
| 2025/01/18 | 0.00000384 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000377 JPY: 61.7 | 0.00000414 JPY: 67.7 | 0.00000534 JPY: 87.3 |
| 2025/01/17 | 0.00000384 JPY: 62.8 | +0.00000001 JPY: +0.2 | +0.26% | 0.00000373 JPY: 61.0 | 0.00000417 JPY: 68.2 | 0.00000538 JPY: 88.0 |
| 2025/01/16 | 0.00000383 JPY: 62.6 | +0.00000013 JPY: +2.1 | +3.51% | 0.00000374 JPY: 61.2 | 0.00000419 JPY: 68.5 | 0.00000543 JPY: 88.7 |
| 2025/01/15 | 0.00000370 JPY: 60.5 | +0.00000005 JPY: +0.8 | +1.37% | 0.00000376 JPY: 61.5 | 0.00000421 JPY: 68.8 | 0.00000548 JPY: 89.7 |
| 2025/01/14 | 0.00000365 JPY: 59.7 | +0.00000003 JPY: +0.5 | +0.83% | 0.00000381 JPY: 62.3 | 0.00000424 JPY: 69.3 | 0.00000555 JPY: 90.7 |
| 2025/01/13 | 0.00000362 JPY: 59.2 | -0.00000029 JPY: -4.7 | -7.42% | 0.00000386 JPY: 63.2 | 0.00000426 JPY: 69.7 | 0.00000561 JPY: 91.8 |
| 2025/01/12 | 0.00000391 JPY: 64.0 | -0.00000002 JPY: -0.3 | -0.51% | 0.00000394 JPY: 64.4 | 0.00000430 JPY: 70.3 | 0.00000568 JPY: 92.9 |
| 2025/01/11 | 0.00000393 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000401 JPY: 65.6 | 0.00000432 JPY: 70.7 | 0.00000574 JPY: 94.0 |
| 2025/01/10 | 0.00000393 JPY: 64.3 | +0.00000001 JPY: +0.2 | +0.26% | 0.00000411 JPY: 67.3 | 0.00000435 JPY: 71.2 | 0.00000581 JPY: 95.1 |
| 2025/01/09 | 0.00000392 JPY: 64.1 | -0.00000008 JPY: -1.3 | -2.00% | 0.00000423 JPY: 69.2 | 0.00000439 JPY: 71.8 | 0.00000589 JPY: 96.3 |
| 2025/01/08 | 0.00000400 JPY: 65.4 | -0.00000028 JPY: -4.6 | -6.54% | 0.00000435 JPY: 71.2 | 0.00000444 JPY: 72.6 | 0.00000595 JPY: 97.4 |
| 2025/01/07 | 0.00000428 JPY: 70.0 | -0.00000016 JPY: -2.6 | -3.60% | 0.00000445 JPY: 72.9 | 0.00000448 JPY: 73.3 | 0.00000604 JPY: 98.8 |
| 2025/01/06 | 0.00000444 JPY: 72.6 | -0.00000007 JPY: -1.1 | -1.55% | 0.00000448 JPY: 73.3 | 0.00000452 JPY: 74.0 | 0.00000612 JPY: 100.1 |
| 2025/01/05 | 0.00000451 JPY: 73.8 | -0.00000002 JPY: -0.3 | -0.44% | 0.00000445 JPY: 72.7 | 0.00000457 JPY: 74.7 | 0.00000620 JPY: 101.5 |
| 2025/01/04 | 0.00000453 JPY: 74.1 | +0.00000002 JPY: +0.3 | +0.44% | 0.00000441 JPY: 72.1 | 0.00000461 JPY: 75.4 | 0.00000628 JPY: 102.7 |
| 2025/01/03 | 0.00000451 JPY: 73.8 | +0.00000010 JPY: +1.6 | +2.27% | 0.00000437 JPY: 71.5 | 0.00000463 JPY: 75.8 | 0.00000636 JPY: 104.0 |
| 2025/01/02 | 0.00000441 JPY: 72.1 | +0.00000014 JPY: +2.3 | +3.28% | 0.00000436 JPY: 71.3 | 0.00000471 JPY: 77.1 | 0.00000643 JPY: 105.2 |
| 2025/01/01 | 0.00000427 JPY: 69.8 | -0.00000004 JPY: -0.7 | -0.93% | 0.00000436 JPY: 71.3 | 0.00000482 JPY: 78.8 | 0.00000650 JPY: 106.3 |
| 2024/12/31 | 0.00000431 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000435 JPY: 71.2 | -0.00000009 JPY: -1.5 | -2.03% | 0.00000435 JPY: 71.1 | 0.00000505 JPY: 82.7 | 0.00000664 JPY: 108.6 |
| 2024/12/29 | 0.00000444 JPY: 72.6 | +0.00000001 JPY: +0.2 | +0.23% | 0.00000435 JPY: 71.1 | 0.00000515 JPY: 84.3 | 0.00000670 JPY: 109.6 |
| 2024/12/28 | 0.00000443 JPY: 72.5 | +0.00000013 JPY: +2.1 | +3.02% | 0.00000436 JPY: 71.3 | 0.00000529 JPY: 86.5 | 0.00000679 JPY: 111.0 |
| 2024/12/27 | 0.00000430 JPY: 70.3 | +0.00000009 JPY: +1.5 | +2.14% | 0.00000434 JPY: 71.1 | 0.00000539 JPY: 88.1 | 0.00000688 JPY: 112.5 |
| 2024/12/26 | 0.00000421 JPY: 68.9 | -0.00000014 JPY: -2.3 | -3.22% | 0.00000434 JPY: 71.0 | 0.00000547 JPY: 89.5 | 0.00000697 JPY: 114.1 |
| 2024/12/25 | 0.00000435 JPY: 71.2 | -0.00000016 JPY: -2.6 | -3.55% | 0.00000439 JPY: 71.7 | 0.00000557 JPY: 91.1 | 0.00000707 JPY: 115.6 |
| 2024/12/24 | 0.00000451 JPY: 73.8 | +0.00000016 JPY: +2.6 | +3.68% | 0.00000438 JPY: 71.7 | 0.00000565 JPY: 92.4 | 0.00000717 JPY: 117.3 |
| 2024/12/23 | 0.00000435 JPY: 71.2 | +0.00000008 JPY: +1.3 | +1.87% | 0.00000437 JPY: 71.5 | 0.00000571 JPY: 93.4 | 0.00000727 JPY: 118.9 |
| 2024/12/22 | 0.00000427 JPY: 69.8 | -0.00000018 JPY: -2.9 | -4.04% | 0.00000442 JPY: 72.3 | 0.00000578 JPY: 94.5 | 0.00000738 JPY: 120.7 |
| 2024/12/21 | 0.00000445 JPY: 72.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000433 JPY: 70.8 | -0.00000014 JPY: -2.3 | -3.13% | 0.00000458 JPY: 74.9 | 0.00000590 JPY: 96.5 | 0.00000758 JPY: 124.0 |
| 2024/12/19 | 0.00000447 JPY: 73.1 | -0.00000012 JPY: -2.0 | -2.61% | 0.00000474 JPY: 77.6 | 0.00000596 JPY: 97.4 | 0.00000768 JPY: 125.6 |
| 2024/12/18 | 0.00000459 JPY: 75.1 | -0.00000012 JPY: -2.0 | -2.55% | 0.00000487 JPY: 79.7 | 0.00000600 JPY: 98.2 | 0.00000778 JPY: 127.3 |
| 2024/12/17 | 0.00000471 JPY: 77.0 | -0.00000008 JPY: -1.3 | -1.67% | 0.00000502 JPY: 82.0 | 0.00000604 JPY: 98.8 | 0.00000789 JPY: 129.1 |
| 2024/12/16 | 0.00000479 JPY: 78.4 | -0.00000036 JPY: -5.9 | -6.99% | 0.00000518 JPY: 84.8 | 0.00000605 JPY: 99.0 | 0.00000800 JPY: 130.9 |
| 2024/12/15 | 0.00000515 JPY: 84.2 | +0.00000004 JPY: +0.7 | +0.78% | 0.00000532 JPY: 87.1 | 0.00000607 JPY: 99.3 | 0.00000811 JPY: 132.7 |
| 2024/12/14 | 0.00000511 JPY: 83.6 | -0.00000021 JPY: -3.4 | -3.95% | 0.00000532 JPY: 87.1 | 0.00000608 JPY: 99.4 | 0.00000824 JPY: 134.8 |
| 2024/12/13 | 0.00000532 JPY: 87.0 | -0.00000022 JPY: -3.6 | -3.97% | 0.00000561 JPY: 91.8 | 0.00000610 JPY: 99.8 | 0.00000837 JPY: 137.0 |
| 2024/12/12 | 0.00000554 JPY: 90.6 | +0.00000005 JPY: +0.8 | +0.91% | 0.00000593 JPY: 97.1 | 0.00000612 JPY: 100.1 | 0.00000851 JPY: 139.2 |
| 2024/12/11 | 0.00000549 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000515 JPY: 84.2 | -0.00000140 JPY: -22.9 | -21.37% | 0.00000664 JPY: 108.5 | 0.00000616 JPY: 100.7 | 0.00000881 JPY: 144.1 |
| 2024/12/09 | 0.00000655 JPY: 107.1 | -0.00000039 JPY: -6.4 | -5.62% | 0.00000697 JPY: 114.0 | 0.00000619 JPY: 101.2 | 0.00000898 JPY: 146.8 |
| 2024/12/08 | 0.00000694 JPY: 113.5 | -0.00000033 JPY: -5.4 | -4.54% | 0.00000723 JPY: 118.2 | 0.00000616 JPY: 100.8 | 0.00000914 JPY: 149.5 |
| 2024/12/07 | 0.00000727 JPY: 118.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000721 JPY: 118.0 | 0.00000613 JPY: 100.2 | 0.00000930 JPY: 152.2 |
| 2024/12/06 | 0.00000727 JPY: 118.9 | +0.00000044 JPY: +7.2 | +6.44% | 0.00000704 JPY: 115.2 | 0.00000610 JPY: 99.8 | 0.00000946 JPY: 154.8 |
| 2024/12/05 | 0.00000683 JPY: 111.7 | -0.00000100 JPY: -16.4 | -12.77% | 0.00000692 JPY: 113.2 | 0.00000611 JPY: 100.0 | 0.00000962 JPY: 157.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.06% | |
| coincheck | 16,357,107.50 | +0.05% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|