仮想通貨の種類・投資情報サイト「コインミュージアム」

BNX/BTC  取引所:binance


   終値: 0.00000557
JPY: 47.5
 前日比: +0.00000005 (+0.91%)
 24h取引量: 2.90000000

2024/02/28 04:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,642,355.00 より円換算した値です。

BNX/BTC (1分足)


 安値:0.00000550 高値:0.00000564
 始値:0.00000552 終値:0.00000557

2024/02/28 04:56 更新

BNX/BTC (1日足)


5日平均乖離率:-3.93% 25日平均乖離率:-5.39% 75日平均乖離率:-15.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,642,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000557
JPY: 48.1
+0.00000005
JPY: +0.4
+0.91%0.00000580
JPY: 50.1
0.00000589
JPY: 50.9
0.00000657
JPY: 56.8
2024/02/270.00000552
JPY: 47.7
-0.00000051
JPY: -4.4
-8.46%0.00000588
JPY: 50.8
0.00000593
JPY: 51.2
0.00000659
JPY: 57.0
2024/02/260.00000603
JPY: 52.1
+0.00000011
JPY: +1.0
+1.86%0.00000594
JPY: 51.3
0.00000597
JPY: 51.6
0.00000661
JPY: 57.1
2024/02/250.00000592
JPY: 51.2
-0.00000003
JPY: -0.3
-0.50%0.00000585
JPY: 50.6
0.00000600
JPY: 51.9
0.00000662
JPY: 57.2
2024/02/240.00000595
JPY: 51.4
-0.00000002
JPY: -0.2
-0.34%0.00000579
JPY: 50.0
0.00000603
JPY: 52.1
0.00000664
JPY: 57.4
2024/02/230.00000597
JPY: 51.6
+0.00000014
JPY: +1.2
+2.40%0.00000573
JPY: 49.5
0.00000606
JPY: 52.4
0.00000665
JPY: 57.5
2024/02/220.00000583
JPY: 50.4
+0.00000024
JPY: +2.1
+4.29%0.00000566
JPY: 48.9
0.00000609
JPY: 52.7
0.00000666
JPY: 57.6
2024/02/210.00000559
JPY: 48.3
-0.00000001
JPY: -0.1
-0.18%0.00000563
JPY: 48.6
0.00000613
JPY: 53.0
0.00000668
JPY: 57.7
2024/02/200.00000560
JPY: 48.4
-0.00000004
JPY: -0.3
-0.71%0.00000563
JPY: 48.6
0.00000618
JPY: 53.4
0.00000670
JPY: 57.9
2024/02/190.00000564
JPY: 48.7
0.00000000
JPY: 0.0
0.00%0.00000562
JPY: 48.6
0.00000624
JPY: 53.9
0.00000671
JPY: 58.0
2024/02/180.00000564
JPY: 48.7
-0.00000003
JPY: -0.3
-0.53%0.00000560
JPY: 48.4
0.00000630
JPY: 54.4
0.00000673
JPY: 58.2
2024/02/170.00000567
JPY: 49.0
+0.00000008
JPY: +0.7
+1.43%0.00000563
JPY: 48.7
0.00000636
JPY: 55.0
0.00000675
JPY: 58.3
2024/02/160.00000559
JPY: 48.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000557
JPY: 48.1
+0.00000005
JPY: +0.4
+0.91%0.00000571
JPY: 49.4
0.00000649
JPY: 56.1
0.00000679
JPY: 58.7
2024/02/140.00000552
JPY: 47.7
-0.00000030
JPY: -2.6
-5.15%0.00000579
JPY: 50.0
0.00000655
JPY: 56.6
0.00000682
JPY: 58.9
2024/02/130.00000582
JPY: 50.3
+0.00000004
JPY: +0.3
+0.69%0.00000587
JPY: 50.8
0.00000661
JPY: 57.1
0.00000685
JPY: 59.2
2024/02/120.00000578
JPY: 50.0
-0.00000009
JPY: -0.8
-1.53%0.00000595
JPY: 51.4
0.00000666
JPY: 57.6
0.00000688
JPY: 59.4
2024/02/110.00000587
JPY: 50.7
-0.00000007
JPY: -0.6
-1.18%0.00000608
JPY: 52.6
0.00000671
JPY: 58.0
0.00000691
JPY: 59.7
2024/02/100.00000594
JPY: 51.3
-0.00000002
JPY: -0.2
-0.34%0.00000621
JPY: 53.6
0.00000675
JPY: 58.4
0.00000693
JPY: 59.9
2024/02/090.00000596
JPY: 51.5
-0.00000024
JPY: -2.1
-3.87%0.00000632
JPY: 54.6
0.00000679
JPY: 58.7
0.00000696
JPY: 60.2
2024/02/080.00000620
JPY: 53.6
-0.00000025
JPY: -2.2
-3.88%0.00000644
JPY: 55.7
0.00000683
JPY: 59.0
0.00000699
JPY: 60.4
2024/02/070.00000645
JPY: 55.7
-0.00000003
JPY: -0.3
-0.46%0.00000652
JPY: 56.3
0.00000686
JPY: 59.3
0.00000702
JPY: 60.7
2024/02/060.00000648
JPY: 56.0
-0.00000002
JPY: -0.2
-0.31%0.00000656
JPY: 56.7
0.00000687
JPY: 59.4
0.00000703
JPY: 60.8
2024/02/050.00000650
JPY: 56.2
-0.00000007
JPY: -0.6
-1.07%0.00000661
JPY: 57.1
0.00000688
JPY: 59.4
0.00000705
JPY: 60.9
2024/02/040.00000657
JPY: 56.8
-0.00000003
JPY: -0.3
-0.45%0.00000664
JPY: 57.4
0.00000687
JPY: 59.3
0.00000706
JPY: 61.0
2024/02/030.00000660
JPY: 57.0
-0.00000007
JPY: -0.6
-1.05%0.00000666
JPY: 57.5
0.00000686
JPY: 59.2
0.00000708
JPY: 61.2
2024/02/020.00000667
JPY: 57.6
-0.00000005
JPY: -0.4
-0.74%0.00000671
JPY: 58.0
0.00000684
JPY: 59.1
0.00000710
JPY: 61.3
2024/02/010.00000672
JPY: 58.1
+0.00000006
JPY: +0.5
+0.90%0.00000673
JPY: 58.1
0.00000683
JPY: 59.0
0.00000711
JPY: 61.5
2024/01/310.00000666
JPY: 57.6
+0.00000002
JPY: +0.2
+0.30%0.00000676
JPY: 58.4
0.00000682
JPY: 58.9
0.00000713
JPY: 61.6
2024/01/300.00000664
JPY: 57.4
-0.00000020
JPY: -1.7
-2.92%0.00000682
JPY: 59.0
0.00000682
JPY: 58.9
0.00000714
JPY: 61.7
2024/01/290.00000684
JPY: 59.1
+0.00000006
JPY: +0.5
+0.89%0.00000692
JPY: 59.8
0.00000682
JPY: 58.9
0.00000716
JPY: 61.9
2024/01/280.00000678
JPY: 58.6
-0.00000011
JPY: -1.0
-1.60%0.00000700
JPY: 60.5
0.00000682
JPY: 58.9
0.00000719
JPY: 62.1
2024/01/270.00000689
JPY: 59.5
-0.00000008
JPY: -0.7
-1.15%0.00000710
JPY: 61.4
0.00000682
JPY: 58.9
0.00000721
JPY: 62.3
2024/01/260.00000697
JPY: 60.2
-0.00000017
JPY: -1.5
-2.38%0.00000715
JPY: 61.8
0.00000681
JPY: 58.9
0.00000723
JPY: 62.5
2024/01/250.00000714
JPY: 61.7
-0.00000007
JPY: -0.6
-0.97%0.00000716
JPY: 61.9
0.00000682
JPY: 58.9
0.00000724
JPY: 62.6
2024/01/240.00000721
JPY: 62.3
-0.00000009
JPY: -0.8
-1.23%0.00000714
JPY: 61.7
0.00000682
JPY: 58.9
0.00000724
JPY: 62.6
2024/01/230.00000730
JPY: 63.1
+0.00000019
JPY: +1.6
+2.67%0.00000715
JPY: 61.8
0.00000682
JPY: 59.0
0.00000724
JPY: 62.6
2024/01/220.00000711
JPY: 61.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000704
JPY: 60.8
-0.00000002
JPY: -0.2
-0.28%0.00000705
JPY: 60.9
0.00000684
JPY: 59.1
0.00000726
JPY: 62.7
2024/01/200.00000706
JPY: 61.0
-0.00000018
JPY: -1.6
-2.49%0.00000701
JPY: 60.6
0.00000687
JPY: 59.4
0.00000727
JPY: 62.8
2024/01/190.00000724
JPY: 62.6
+0.00000023
JPY: +2.0
+3.28%0.00000698
JPY: 60.3
0.00000692
JPY: 59.8
0.00000727
JPY: 62.9
2024/01/180.00000701
JPY: 60.6
+0.00000013
JPY: +1.1
+1.89%0.00000692
JPY: 59.8
0.00000692
JPY: 59.8
0.00000728
JPY: 62.9
2024/01/170.00000688
JPY: 59.5
+0.00000003
JPY: +0.3
+0.44%0.00000688
JPY: 59.5
0.00000692
JPY: 59.8
0.00000728
JPY: 62.9
2024/01/160.00000685
JPY: 59.2
-0.00000008
JPY: -0.7
-1.15%0.00000682
JPY: 58.9
0.00000691
JPY: 59.7
0.00000728
JPY: 63.0
2024/01/150.00000693
JPY: 59.9
+0.00000002
JPY: +0.2
+0.29%0.00000669
JPY: 57.8
0.00000691
JPY: 59.7
0.00000729
JPY: 63.0
2024/01/140.00000691
JPY: 59.7
+0.00000008
JPY: +0.7
+1.17%0.00000657
JPY: 56.8
0.00000690
JPY: 59.7
0.00000728
JPY: 63.0
2024/01/130.00000683
JPY: 59.0
+0.00000025
JPY: +2.2
+3.80%0.00000641
JPY: 55.4
0.00000690
JPY: 59.6
0.00000729
JPY: 63.0
2024/01/120.00000658
JPY: 56.9
+0.00000037
JPY: +3.2
+5.96%0.00000633
JPY: 54.7
0.00000690
JPY: 59.6
0.00000730
JPY: 63.1
2024/01/110.00000621
JPY: 53.7
-0.00000011
JPY: -1.0
-1.74%0.00000632
JPY: 54.6
0.00000692
JPY: 59.8
0.00000731
JPY: 63.2
2024/01/100.00000632
JPY: 54.6
+0.00000022
JPY: +1.9
+3.61%0.00000641
JPY: 55.4
0.00000695
JPY: 60.0
0.00000732
JPY: 63.3
2024/01/090.00000610
JPY: 52.7
-0.00000032
JPY: -2.8
-4.98%0.00000648
JPY: 56.0
0.00000697
JPY: 60.3
0.00000733
JPY: 63.4