BNX/BTC 取引所:binance
終値: | 0.00001958 JPY: 202.7 | 前日比: | ![]() | -0.00000075 (-3.69%) |
24h取引量: | 10.07000000 |
2024/07/27 12:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,440,802.50 より円換算した値です。
BNX/BTC (1分足)
安値: | 0.00001941 | 高値: | 0.00002054 |
始値: | 0.00002054 | 終値: | 0.00001958 |
2024/07/27 12:50 更新
BNX/BTC (1日足)
5日平均乖離率: | -6.66% | 25日平均乖離率: | -6.38% | 75日平均乖離率: | +9.37% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,440,802.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001958 JPY: 204.4 | -0.00000075 JPY: -7.8 | -3.69% | 0.00002098 JPY: 219.0 | 0.00002092 JPY: 218.4 | 0.00001790 JPY: 186.9 |
2024/07/26 | 0.00002033 JPY: 212.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00001920 JPY: 200.5 | -0.00000404 JPY: -42.2 | -17.38% | 0.00002267 JPY: 236.7 | 0.00002043 JPY: 213.3 | 0.00001776 JPY: 185.5 |
2024/07/24 | 0.00002324 JPY: 242.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00002253 JPY: 235.2 | -0.00000281 JPY: -29.3 | -11.09% | 0.00002392 JPY: 249.7 | 0.00001971 JPY: 205.7 | 0.00001760 JPY: 183.8 |
2024/07/22 | 0.00002534 JPY: 264.6 | +0.00000230 JPY: +24.0 | +9.98% | 0.00002448 JPY: 255.6 | 0.00001951 JPY: 203.7 | 0.00001751 JPY: 182.8 |
2024/07/21 | 0.00002304 JPY: 240.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00002359 JPY: 246.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00002510 JPY: 262.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00002534 JPY: 264.6 | +0.00000020 JPY: +2.1 | +0.80% | 0.00002206 JPY: 230.3 | 0.00001857 JPY: 193.9 | 0.00001702 JPY: 177.7 |
2024/07/17 | 0.00002514 JPY: 262.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00002120 JPY: 221.3 | +0.00000242 JPY: +25.3 | +12.89% | 0.00001912 JPY: 199.6 | 0.00001787 JPY: 186.5 | 0.00001677 JPY: 175.1 |
2024/07/15 | 0.00001878 JPY: 196.1 | -0.00000104 JPY: -10.9 | -5.25% | 0.00001833 JPY: 191.4 | 0.00001768 JPY: 184.6 | 0.00001671 JPY: 174.5 |
2024/07/14 | 0.00001982 JPY: 206.9 | +0.00000127 JPY: +13.3 | +6.85% | 0.00001874 JPY: 195.7 | 0.00001757 JPY: 183.5 | 0.00001669 JPY: 174.3 |
2024/07/13 | 0.00001855 JPY: 193.7 | +0.00000131 JPY: +13.7 | +7.60% | 0.00001893 JPY: 197.6 | 0.00001742 JPY: 181.9 | 0.00001664 JPY: 173.8 |
2024/07/12 | 0.00001724 JPY: 180.0 | -0.00000003 JPY: -0.3 | -0.17% | 0.00001961 JPY: 204.8 | 0.00001726 JPY: 180.2 | 0.00001661 JPY: 173.4 |
2024/07/11 | 0.00001727 JPY: 180.3 | -0.00000355 JPY: -37.1 | -17.05% | 0.00002032 JPY: 212.1 | 0.00001716 JPY: 179.2 | 0.00001659 JPY: 173.3 |
2024/07/10 | 0.00002082 JPY: 217.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00002075 JPY: 216.6 | -0.00000123 JPY: -12.8 | -5.60% | 0.00002025 JPY: 211.4 | 0.00001695 JPY: 177.0 | 0.00001650 JPY: 172.3 |
2024/07/08 | 0.00002198 JPY: 229.5 | +0.00000121 JPY: +12.6 | +5.83% | 0.00001984 JPY: 207.1 | 0.00001678 JPY: 175.2 | 0.00001644 JPY: 171.6 |
2024/07/07 | 0.00002077 JPY: 216.9 | +0.00000057 JPY: +6.0 | +2.82% | 0.00001881 JPY: 196.4 | 0.00001658 JPY: 173.1 | 0.00001635 JPY: 170.7 |
2024/07/06 | 0.00002020 JPY: 210.9 | +0.00000265 JPY: +27.7 | +15.10% | 0.00001771 JPY: 184.9 | 0.00001641 JPY: 171.3 | 0.00001626 JPY: 169.8 |
2024/07/05 | 0.00001755 JPY: 183.2 | -0.00000115 JPY: -12.0 | -6.15% | 0.00001618 JPY: 168.9 | 0.00001627 JPY: 169.9 | 0.00001614 JPY: 168.5 |
2024/07/04 | 0.00001870 JPY: 195.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001682 JPY: 175.6 | +0.00000154 JPY: +16.1 | +10.08% | 0.00001379 JPY: 143.9 | 0.00001624 JPY: 169.5 | 0.00001595 JPY: 166.5 |
2024/07/02 | 0.00001528 JPY: 159.5 | +0.00000273 JPY: +28.5 | +21.75% | 0.00001393 JPY: 145.5 | 0.00001622 JPY: 169.4 | 0.00001587 JPY: 165.7 |
2024/07/01 | 0.00001255 JPY: 131.0 | -0.00000058 JPY: -6.1 | -4.42% | 0.00001467 JPY: 153.1 | 0.00001626 JPY: 169.8 | 0.00001584 JPY: 165.3 |
2024/06/30 | 0.00001313 JPY: 137.1 | +0.00000198 JPY: +20.7 | +17.76% | 0.00001600 JPY: 167.1 | 0.00001639 JPY: 171.1 | 0.00001582 JPY: 165.2 |
2024/06/29 | 0.00001115 JPY: 116.4 | -0.00000641 JPY: -66.9 | -36.50% | 0.00001717 JPY: 179.3 | 0.00001647 JPY: 172.0 | 0.00001579 JPY: 164.9 |
2024/06/28 | 0.00001756 JPY: 183.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001895 JPY: 197.9 | -0.00000028 JPY: -2.9 | -1.46% | 0.00001804 JPY: 188.3 | 0.00001647 JPY: 172.0 | 0.00001571 JPY: 164.0 |
2024/06/26 | 0.00001923 JPY: 200.8 | +0.00000025 JPY: +2.6 | +1.32% | 0.00001752 JPY: 182.9 | 0.00001631 JPY: 170.3 | 0.00001558 JPY: 162.7 |
2024/06/25 | 0.00001898 JPY: 198.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001652 JPY: 172.5 | +0.00000001 JPY: +0.1 | +0.06% | 0.00001640 JPY: 171.3 | 0.00001602 JPY: 167.2 | 0.00001532 JPY: 160.0 |
2024/06/23 | 0.00001651 JPY: 172.4 | +0.00000015 JPY: +1.6 | +0.92% | 0.00001630 JPY: 170.2 | 0.00001597 JPY: 166.7 | 0.00001523 JPY: 159.0 |
2024/06/22 | 0.00001636 JPY: 170.8 | -0.00000016 JPY: -1.7 | -0.97% | 0.00001591 JPY: 166.1 | 0.00001591 JPY: 166.1 | 0.00001514 JPY: 158.0 |
2024/06/21 | 0.00001652 JPY: 172.5 | +0.00000042 JPY: +4.4 | +2.61% | 0.00001561 JPY: 163.0 | 0.00001597 JPY: 166.7 | 0.00001504 JPY: 157.1 |
2024/06/20 | 0.00001610 JPY: 168.1 | +0.00000010 JPY: +1.0 | +0.63% | 0.00001554 JPY: 162.3 | 0.00001604 JPY: 167.5 | 0.00001495 JPY: 156.1 |
2024/06/19 | 0.00001600 JPY: 167.1 | +0.00000144 JPY: +15.0 | +9.89% | 0.00001562 JPY: 163.1 | 0.00001615 JPY: 168.6 | 0.00001486 JPY: 155.2 |
2024/06/18 | 0.00001456 JPY: 152.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001486 JPY: 155.2 | -0.00000133 JPY: -13.9 | -8.21% | 0.00001620 JPY: 169.1 | 0.00001655 JPY: 172.8 | 0.00001471 JPY: 153.6 |
2024/06/16 | 0.00001619 JPY: 169.0 | -0.00000032 JPY: -3.3 | -1.94% | 0.00001653 JPY: 172.5 | 0.00001674 JPY: 174.8 | 0.00001464 JPY: 152.9 |
2024/06/15 | 0.00001651 JPY: 172.4 | +0.00000003 JPY: +0.3 | +0.18% | 0.00001664 JPY: 173.8 | 0.00001686 JPY: 176.0 | 0.00001456 JPY: 152.0 |
2024/06/14 | 0.00001648 JPY: 172.1 | -0.00000047 JPY: -4.9 | -2.77% | 0.00001689 JPY: 176.4 | 0.00001687 JPY: 176.1 | 0.00001444 JPY: 150.7 |
2024/06/13 | 0.00001695 JPY: 177.0 | +0.00000045 JPY: +4.7 | +2.73% | 0.00001714 JPY: 179.0 | 0.00001688 JPY: 176.3 | 0.00001432 JPY: 149.5 |
2024/06/12 | 0.00001650 JPY: 172.3 | -0.00000027 JPY: -2.8 | -1.61% | 0.00001704 JPY: 177.9 | 0.00001686 JPY: 176.0 | 0.00001421 JPY: 148.3 |
2024/06/11 | 0.00001677 JPY: 175.1 | -0.00000100 JPY: -10.4 | -5.63% | 0.00001699 JPY: 177.4 | 0.00001682 JPY: 175.6 | 0.00001410 JPY: 147.2 |
2024/06/10 | 0.00001777 JPY: 185.5 | +0.00000006 JPY: +0.6 | +0.34% | 0.00001678 JPY: 175.2 | 0.00001677 JPY: 175.1 | 0.00001398 JPY: 146.0 |
2024/06/09 | 0.00001771 JPY: 184.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001644 JPY: 171.6 | +0.00000016 JPY: +1.7 | +0.98% | 0.00001561 JPY: 163.0 | 0.00001659 JPY: 173.3 | 0.00001373 JPY: 143.3 |
2024/06/07 | 0.00001628 JPY: 170.0 | +0.00000060 JPY: +6.3 | +3.83% | 0.00001517 JPY: 158.4 | 0.00001657 JPY: 173.0 | 0.00001361 JPY: 142.0 |