仮想通貨の種類・投資情報サイト「コインミュージアム」

CTXC/BTC  取引所:binance


   終値: 0.00001052
JPY: 88.4
 前日比: -0.00000010 (-0.94%)
 24h取引量: 1.50000000

2024/02/28 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,806.00 より円換算した値です。

CTXC/BTC (1分足)


 安値:0.00001033 高値:0.00001062
 始値:0.00001062 終値:0.00001052

2024/02/28 06:06 更新

CTXC/BTC (1日足)


5日平均乖離率:-5.87% 25日平均乖離率:-10.09% 75日平均乖離率:+3.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,806.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001052
JPY: 90.0
-0.00000010
JPY: -0.9
-0.94%0.00001118
JPY: 95.6
0.00001170
JPY: 100.1
0.00001020
JPY: 87.3
2024/02/270.00001062
JPY: 90.9
-0.00000081
JPY: -6.9
-7.09%0.00001146
JPY: 98.1
0.00001177
JPY: 100.7
0.00001019
JPY: 87.2
2024/02/260.00001143
JPY: 97.8
-0.00000018
JPY: -1.5
-1.55%0.00001180
JPY: 100.9
0.00001179
JPY: 100.9
0.00001018
JPY: 87.1
2024/02/250.00001161
JPY: 99.3
-0.00000009
JPY: -0.8
-0.77%0.00001168
JPY: 100.0
0.00001176
JPY: 100.6
0.00001015
JPY: 86.9
2024/02/240.00001170
JPY: 100.1
-0.00000026
JPY: -2.2
-2.17%0.00001165
JPY: 99.7
0.00001180
JPY: 101.0
0.00001012
JPY: 86.6
2024/02/230.00001196
JPY: 102.3
-0.00000032
JPY: -2.7
-2.61%0.00001167
JPY: 99.9
0.00001176
JPY: 100.6
0.00001007
JPY: 86.2
2024/02/220.00001228
JPY: 105.1
+0.00000141
JPY: +12.1
+12.97%0.00001164
JPY: 99.6
0.00001171
JPY: 100.2
0.00001003
JPY: 85.8
2024/02/210.00001087
JPY: 93.0
-0.00000058
JPY: -5.0
-5.07%0.00001140
JPY: 97.5
0.00001163
JPY: 99.5
0.00000996
JPY: 85.3
2024/02/200.00001145
JPY: 98.0
-0.00000034
JPY: -2.9
-2.88%0.00001147
JPY: 98.1
0.00001161
JPY: 99.3
0.00000991
JPY: 84.8
2024/02/190.00001179
JPY: 100.9
-0.00000001
JPY: -0.1
-0.08%0.00001125
JPY: 96.3
0.00001156
JPY: 98.9
0.00000984
JPY: 84.2
2024/02/180.00001180
JPY: 101.0
+0.00000072
JPY: +6.2
+6.50%0.00001105
JPY: 94.5
0.00001149
JPY: 98.3
0.00000977
JPY: 83.6
2024/02/170.00001108
JPY: 94.8
-0.00000014
JPY: -1.2
-1.25%0.00001095
JPY: 93.7
0.00001142
JPY: 97.7
0.00000971
JPY: 83.1
2024/02/160.00001122
JPY: 96.0
+0.00000085
JPY: +7.3
+8.20%0.00001099
JPY: 94.1
0.00001136
JPY: 97.2
0.00000966
JPY: 82.7
2024/02/150.00001037
JPY: 88.7
-0.00000039
JPY: -3.3
-3.62%0.00001115
JPY: 95.4
0.00001130
JPY: 96.7
0.00000962
JPY: 82.3
2024/02/140.00001076
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001133
JPY: 96.9
+0.00000005
JPY: +0.4
+0.44%0.00001181
JPY: 101.0
0.00001126
JPY: 96.4
0.00000957
JPY: 81.9
2024/02/120.00001128
JPY: 96.5
-0.00000075
JPY: -6.4
-6.23%0.00001214
JPY: 103.9
0.00001119
JPY: 95.8
0.00000953
JPY: 81.6
2024/02/110.00001203
JPY: 102.9
-0.00000016
JPY: -1.4
-1.31%0.00001250
JPY: 107.0
0.00001112
JPY: 95.1
0.00000952
JPY: 81.5
2024/02/100.00001219
JPY: 104.3
-0.00000001
JPY: -0.1
-0.08%0.00001252
JPY: 107.1
0.00001102
JPY: 94.3
0.00000952
JPY: 81.5
2024/02/090.00001220
JPY: 104.4
-0.00000082
JPY: -7.0
-6.30%0.00001269
JPY: 108.6
0.00001091
JPY: 93.3
0.00000949
JPY: 81.2
2024/02/080.00001302
JPY: 111.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001307
JPY: 111.8
+0.00000097
JPY: +8.3
+8.02%0.00001263
JPY: 108.1
0.00001061
JPY: 90.8
0.00000936
JPY: 80.1
2024/02/060.00001210
JPY: 103.5
-0.00000096
JPY: -8.2
-7.35%0.00001226
JPY: 104.9
0.00001044
JPY: 89.3
0.00000930
JPY: 79.5
2024/02/050.00001306
JPY: 111.8
+0.00000029
JPY: +2.5
+2.27%0.00001198
JPY: 102.5
0.00001030
JPY: 88.1
0.00000922
JPY: 78.9
2024/02/040.00001277
JPY: 109.3
+0.00000062
JPY: +5.3
+5.10%0.00001190
JPY: 101.8
0.00001010
JPY: 86.4
0.00000913
JPY: 78.1
2024/02/030.00001215
JPY: 104.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001120
JPY: 95.8
+0.00000050
JPY: +4.3
+4.67%0.00001120
JPY: 95.9
0.00000975
JPY: 83.4
0.00000893
JPY: 76.4
2024/02/010.00001070
JPY: 91.6
-0.00000198
JPY: -16.9
-15.62%0.00001098
JPY: 94.0
0.00000963
JPY: 82.4
0.00000885
JPY: 75.7
2024/01/310.00001268
JPY: 108.5
+0.00000202
JPY: +17.3
+18.95%0.00001092
JPY: 93.5
0.00000953
JPY: 81.6
0.00000877
JPY: 75.0
2024/01/300.00001066
JPY: 91.2
-0.00000011
JPY: -0.9
-1.02%0.00001043
JPY: 89.2
0.00000937
JPY: 80.1
0.00000866
JPY: 74.1
2024/01/290.00001077
JPY: 92.2
+0.00000068
JPY: +5.8
+6.74%0.00001033
JPY: 88.4
0.00000928
JPY: 79.4
0.00000858
JPY: 73.4
2024/01/280.00001009
JPY: 86.3
-0.00000032
JPY: -2.7
-3.07%0.00001016
JPY: 86.9
0.00000920
JPY: 78.8
0.00000849
JPY: 72.6
2024/01/270.00001041
JPY: 89.1
+0.00000021
JPY: +1.8
+2.06%0.00001007
JPY: 86.1
0.00000915
JPY: 78.3
0.00000841
JPY: 71.9
2024/01/260.00001020
JPY: 87.3
+0.00000004
JPY: +0.3
+0.39%0.00000996
JPY: 85.2
0.00000912
JPY: 78.0
0.00000832
JPY: 71.2
2024/01/250.00001016
JPY: 86.9
+0.00000024
JPY: +2.1
+2.42%0.00000996
JPY: 85.2
0.00000910
JPY: 77.9
0.00000823
JPY: 70.5
2024/01/240.00000992
JPY: 84.9
+0.00000027
JPY: +2.3
+2.80%0.00000991
JPY: 84.8
0.00000912
JPY: 78.0
0.00000815
JPY: 69.7
2024/01/230.00000965
JPY: 82.6
-0.00000020
JPY: -1.7
-2.03%0.00000982
JPY: 84.1
0.00000914
JPY: 78.2
0.00000807
JPY: 69.1
2024/01/220.00000985
JPY: 84.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001020
JPY: 87.3
+0.00000029
JPY: +2.5
+2.93%0.00000971
JPY: 83.1
0.00000914
JPY: 78.2
0.00000791
JPY: 67.7
2024/01/200.00000991
JPY: 84.8
+0.00000040
JPY: +3.4
+4.21%0.00000956
JPY: 81.8
0.00000912
JPY: 78.0
0.00000783
JPY: 67.0
2024/01/190.00000951
JPY: 81.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000940
JPY: 80.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000955
JPY: 81.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000943
JPY: 80.7
+0.00000050
JPY: +4.3
+5.60%0.00000893
JPY: 76.4
0.00000906
JPY: 77.5
0.00000753
JPY: 64.4
2024/01/150.00000893
JPY: 76.4
-0.00000003
JPY: -0.3
-0.33%0.00000867
JPY: 74.2
0.00000902
JPY: 77.2
0.00000746
JPY: 63.8
2024/01/140.00000896
JPY: 76.7
+0.00000018
JPY: +1.5
+2.05%0.00000848
JPY: 72.6
0.00000899
JPY: 76.9
0.00000739
JPY: 63.2
2024/01/130.00000878
JPY: 75.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000854
JPY: 73.1
+0.00000041
JPY: +3.5
+5.04%0.00000819
JPY: 70.0
0.00000895
JPY: 76.6
0.00000726
JPY: 62.1
2024/01/110.00000813
JPY: 69.6
+0.00000012
JPY: +1.0
+1.50%0.00000815
JPY: 69.8
0.00000893
JPY: 76.4
0.00000720
JPY: 61.6
2024/01/100.00000801
JPY: 68.5
-0.00000006
JPY: -0.5
-0.74%0.00000822
JPY: 70.4
0.00000895
JPY: 76.6
0.00000714
JPY: 61.1
2024/01/090.00000807
JPY: 69.1
-0.00000011
JPY: -0.9
-1.34%0.00000834
JPY: 71.3
0.00000899
JPY: 77.0
0.00000709
JPY: 60.6