CTXC/BTC 取引所：binance
| 終値： | 0.00000220 JPY: 35.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.49000000 |
2025/01/26 21:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,371,803.50 より円換算した値です。
CTXC/BTC (1分足)
| 安値： | 0.00000216 | 高値： | 0.00000223 |
| 始値： | 0.00000218 | 終値： | 0.00000220 |
2025/01/26 21:24 更新
CTXC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,371,803.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000220 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000217 JPY: 35.5 | -0.00000006 JPY: -1.0 | -2.69% | 0.00000222 JPY: 36.3 | 0.00000265 JPY: 43.4 | 0.00000398 JPY: 65.2 |
| 2025/01/24 | 0.00000223 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000230 JPY: 37.7 | +0.00000003 JPY: +0.5 | +1.32% | 0.00000222 JPY: 36.3 | 0.00000269 JPY: 44.1 | 0.00000400 JPY: 65.5 |
| 2025/01/22 | 0.00000227 JPY: 37.2 | +0.00000015 JPY: +2.5 | +7.08% | 0.00000224 JPY: 36.7 | 0.00000271 JPY: 44.4 | 0.00000401 JPY: 65.7 |
| 2025/01/21 | 0.00000212 JPY: 34.7 | +0.00000002 JPY: +0.3 | +0.95% | 0.00000231 JPY: 37.8 | 0.00000274 JPY: 44.8 | 0.00000402 JPY: 65.8 |
| 2025/01/20 | 0.00000210 JPY: 34.4 | -0.00000019 JPY: -3.1 | -8.30% | 0.00000242 JPY: 39.6 | 0.00000277 JPY: 45.3 | 0.00000403 JPY: 65.9 |
| 2025/01/19 | 0.00000229 JPY: 37.5 | -0.00000015 JPY: -2.5 | -6.15% | 0.00000253 JPY: 41.4 | 0.00000280 JPY: 45.8 | 0.00000404 JPY: 66.1 |
| 2025/01/18 | 0.00000244 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000259 JPY: 42.4 | -0.00000007 JPY: -1.1 | -2.63% | 0.00000267 JPY: 43.8 | 0.00000285 JPY: 46.6 | 0.00000405 JPY: 66.3 |
| 2025/01/16 | 0.00000266 JPY: 43.5 | -0.00000001 JPY: -0.2 | -0.37% | 0.00000271 JPY: 44.4 | 0.00000286 JPY: 46.8 | 0.00000405 JPY: 66.3 |
| 2025/01/15 | 0.00000267 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000270 JPY: 44.2 | -0.00000005 JPY: -0.8 | -1.82% | 0.00000279 JPY: 45.7 | 0.00000288 JPY: 47.2 | 0.00000405 JPY: 66.3 |
| 2025/01/13 | 0.00000275 JPY: 45.0 | -0.00000003 JPY: -0.5 | -1.08% | 0.00000283 JPY: 46.3 | 0.00000290 JPY: 47.5 | 0.00000405 JPY: 66.4 |
| 2025/01/12 | 0.00000278 JPY: 45.5 | -0.00000010 JPY: -1.6 | -3.47% | 0.00000286 JPY: 46.8 | 0.00000291 JPY: 47.6 | 0.00000406 JPY: 66.4 |
| 2025/01/11 | 0.00000288 JPY: 47.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000286 JPY: 46.8 | -0.00000002 JPY: -0.3 | -0.69% | 0.00000298 JPY: 48.7 | 0.00000294 JPY: 48.2 | 0.00000406 JPY: 66.5 |
| 2025/01/09 | 0.00000288 JPY: 47.2 | -0.00000002 JPY: -0.3 | -0.69% | 0.00000308 JPY: 50.4 | 0.00000298 JPY: 48.8 | 0.00000407 JPY: 66.6 |
| 2025/01/08 | 0.00000290 JPY: 47.5 | -0.00000016 JPY: -2.6 | -5.23% | 0.00000313 JPY: 51.3 | 0.00000312 JPY: 51.1 | 0.00000407 JPY: 66.6 |
| 2025/01/07 | 0.00000306 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000318 JPY: 52.1 | -0.00000020 JPY: -3.3 | -5.92% | 0.00000299 JPY: 49.0 | 0.00000359 JPY: 58.8 | 0.00000407 JPY: 66.7 |
| 2025/01/05 | 0.00000338 JPY: 55.3 | +0.00000023 JPY: +3.8 | +7.30% | 0.00000288 JPY: 47.1 | 0.00000377 JPY: 61.7 | 0.00000408 JPY: 66.7 |
| 2025/01/04 | 0.00000315 JPY: 51.6 | +0.00000053 JPY: +8.7 | +20.23% | 0.00000274 JPY: 44.9 | 0.00000394 JPY: 64.5 | 0.00000408 JPY: 66.8 |
| 2025/01/03 | 0.00000262 JPY: 42.9 | -0.00000002 JPY: -0.3 | -0.76% | 0.00000267 JPY: 43.6 | 0.00000404 JPY: 66.1 | 0.00000408 JPY: 66.8 |
| 2025/01/02 | 0.00000264 JPY: 43.2 | +0.00000005 JPY: +0.8 | +1.93% | 0.00000271 JPY: 44.4 | 0.00000419 JPY: 68.5 | 0.00000408 JPY: 66.9 |
| 2025/01/01 | 0.00000259 JPY: 42.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000270 JPY: 44.2 | -0.00000008 JPY: -1.3 | -2.88% | 0.00000281 JPY: 46.0 | 0.00000453 JPY: 74.1 | 0.00000410 JPY: 67.1 |
| 2024/12/30 | 0.00000278 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000285 JPY: 46.7 | -0.00000001 JPY: -0.2 | -0.35% | 0.00000289 JPY: 47.2 | 0.00000484 JPY: 79.2 | 0.00000411 JPY: 67.3 |
| 2024/12/28 | 0.00000286 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000291 JPY: 47.6 | 0.00000500 JPY: 81.8 | 0.00000411 JPY: 67.3 |
| 2024/12/27 | 0.00000286 JPY: 46.8 | +0.00000001 JPY: +0.2 | +0.35% | 0.00000292 JPY: 47.8 | 0.00000516 JPY: 84.4 | 0.00000411 JPY: 67.3 |
| 2024/12/26 | 0.00000285 JPY: 46.7 | -0.00000016 JPY: -2.6 | -5.32% | 0.00000293 JPY: 48.0 | 0.00000532 JPY: 87.1 | 0.00000411 JPY: 67.3 |
| 2024/12/25 | 0.00000301 JPY: 49.3 | +0.00000006 JPY: +1.0 | +2.03% | 0.00000297 JPY: 48.6 | 0.00000549 JPY: 89.8 | 0.00000411 JPY: 67.3 |
| 2024/12/24 | 0.00000295 JPY: 48.3 | +0.00000002 JPY: +0.3 | +0.68% | 0.00000300 JPY: 49.1 | 0.00000563 JPY: 92.2 | 0.00000411 JPY: 67.3 |
| 2024/12/23 | 0.00000293 JPY: 48.0 | +0.00000001 JPY: +0.2 | +0.34% | 0.00000297 JPY: 48.7 | 0.00000576 JPY: 94.3 | 0.00000411 JPY: 67.3 |
| 2024/12/22 | 0.00000292 JPY: 47.8 | -0.00000010 JPY: -1.6 | -3.31% | 0.00000302 JPY: 49.5 | 0.00000589 JPY: 96.4 | 0.00000411 JPY: 67.2 |
| 2024/12/21 | 0.00000302 JPY: 49.4 | -0.00000017 JPY: -2.8 | -5.33% | 0.00000312 JPY: 51.1 | 0.00000601 JPY: 98.3 | 0.00000410 JPY: 67.2 |
| 2024/12/20 | 0.00000319 JPY: 52.2 | +0.00000038 JPY: +6.2 | +13.52% | 0.00000327 JPY: 53.5 | 0.00000609 JPY: 99.8 | 0.00000410 JPY: 67.1 |
| 2024/12/19 | 0.00000281 JPY: 46.0 | -0.00000036 JPY: -5.9 | -11.36% | 0.00000393 JPY: 64.4 | 0.00000617 JPY: 101.0 | 0.00000409 JPY: 67.0 |
| 2024/12/18 | 0.00000317 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000343 JPY: 56.2 | -0.00000030 JPY: -4.9 | -8.04% | 0.00000626 JPY: 102.4 | 0.00000628 JPY: 102.9 | 0.00000408 JPY: 66.8 |
| 2024/12/16 | 0.00000373 JPY: 61.1 | -0.00000279 JPY: -45.7 | -42.79% | 0.00000710 JPY: 116.2 | 0.00000633 JPY: 103.6 | 0.00000407 JPY: 66.6 |
| 2024/12/15 | 0.00000652 JPY: 106.7 | -0.00000230 JPY: -37.7 | -26.08% | 0.00000789 JPY: 129.2 | 0.00000635 JPY: 103.9 | 0.00000405 JPY: 66.3 |
| 2024/12/14 | 0.00000882 JPY: 144.4 | +0.00000004 JPY: +0.7 | +0.46% | 0.00000770 JPY: 126.1 | 0.00000622 JPY: 101.8 | 0.00000400 JPY: 65.5 |
| 2024/12/13 | 0.00000878 JPY: 143.7 | +0.00000114 JPY: +18.7 | +14.92% | 0.00000720 JPY: 117.9 | 0.00000598 JPY: 98.0 | 0.00000392 JPY: 64.1 |
| 2024/12/12 | 0.00000764 JPY: 125.1 | -0.00000006 JPY: -1.0 | -0.78% | 0.00000680 JPY: 111.4 | 0.00000575 JPY: 94.2 | 0.00000383 JPY: 62.8 |
| 2024/12/11 | 0.00000770 JPY: 126.1 | +0.00000214 JPY: +35.0 | +38.49% | 0.00000668 JPY: 109.4 | 0.00000556 JPY: 91.0 | 0.00000377 JPY: 61.7 |
| 2024/12/10 | 0.00000556 JPY: 91.0 | -0.00000076 JPY: -12.4 | -12.03% | 0.00000652 JPY: 106.7 | 0.00000536 JPY: 87.8 | 0.00000370 JPY: 60.6 |
| 2024/12/09 | 0.00000632 JPY: 103.5 | -0.00000047 JPY: -7.7 | -6.92% | 0.00000668 JPY: 109.3 | 0.00000525 JPY: 85.9 | 0.00000366 JPY: 60.0 |
| 2024/12/08 | 0.00000679 JPY: 111.2 | -0.00000024 JPY: -3.9 | -3.41% | 0.00000678 JPY: 111.0 | 0.00000510 JPY: 83.5 | 0.00000362 JPY: 59.2 |
| 2024/12/07 | 0.00000703 JPY: 115.1 | +0.00000013 JPY: +2.1 | +1.88% | 0.00000678 JPY: 111.0 | 0.00000494 JPY: 80.9 | 0.00000356 JPY: 58.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,371,803.50 | 0.00% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|