ICP/BTC 取引所：binance
| 終値： | 0.00005380 JPY: 809.1 | 前日比： |  | -0.00000340 (-5.94%) |
| 24h取引量： | 6.13000000 |
2025/05/13 12:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,066,494.50 より円換算した値です。
ICP/BTC (1分足)
| 安値： | 0.00005370 | 高値： | 0.00005720 |
| 始値： | 0.00005700 | 終値： | 0.00005380 |
2025/05/13 12:57 更新
ICP/BTC (1日足)
| 5日平均乖離率： | -0.33% | 25日平均乖離率： | +1.76% | 75日平均乖離率： | -12.31% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,066,494.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00005380 JPY: 810.6 | -0.00000340 JPY: -51.2 | -5.94% | 0.00005398 JPY: 813.3 | 0.00005287 JPY: 796.5 | 0.00006135 JPY: 924.3 |
| 2025/05/12 | 0.00005720 JPY: 861.8 | +0.00000300 JPY: +45.2 | +5.54% | 0.00005304 JPY: 799.1 | 0.00005297 JPY: 798.1 | 0.00006167 JPY: 929.1 |
| 2025/05/11 | 0.00005420 JPY: 816.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00005310 JPY: 800.0 | +0.00000150 JPY: +22.6 | +2.91% | 0.00004982 JPY: 750.6 | 0.00005294 JPY: 797.7 | 0.00006209 JPY: 935.5 |
| 2025/05/09 | 0.00005160 JPY: 777.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/08 | 0.00004910 JPY: 739.8 | +0.00000180 JPY: +27.1 | +3.81% | 0.00004846 JPY: 730.1 | 0.00005337 JPY: 804.1 | 0.00006263 JPY: 943.6 |
| 2025/05/07 | 0.00004730 JPY: 712.6 | -0.00000070 JPY: -10.5 | -1.46% | 0.00004858 JPY: 731.9 | 0.00005382 JPY: 810.8 | 0.00006296 JPY: 948.6 |
| 2025/05/06 | 0.00004800 JPY: 723.2 | -0.00000120 JPY: -18.1 | -2.44% | 0.00004932 JPY: 743.1 | 0.00005438 JPY: 819.4 | 0.00006333 JPY: 954.1 |
| 2025/05/05 | 0.00004920 JPY: 741.3 | +0.00000050 JPY: +7.5 | +1.03% | 0.00004990 JPY: 751.8 | 0.00005489 JPY: 827.0 | 0.00006364 JPY: 958.9 |
| 2025/05/04 | 0.00004870 JPY: 733.7 | -0.00000100 JPY: -15.1 | -2.01% | 0.00005040 JPY: 759.4 | 0.00005532 JPY: 833.5 | 0.00006393 JPY: 963.3 |
| 2025/05/03 | 0.00004970 JPY: 748.8 | -0.00000130 JPY: -19.6 | -2.55% | 0.00005128 JPY: 772.6 | 0.00005578 JPY: 840.5 | 0.00006423 JPY: 967.7 |
| 2025/05/02 | 0.00005100 JPY: 768.4 | +0.00000010 JPY: +1.5 | +0.20% | 0.00005198 JPY: 783.2 | 0.00005618 JPY: 846.4 | 0.00006456 JPY: 972.7 |
| 2025/05/01 | 0.00005090 JPY: 766.9 | -0.00000080 JPY: -12.1 | -1.55% | 0.00005260 JPY: 792.5 | 0.00005648 JPY: 850.9 | 0.00006484 JPY: 976.9 |
| 2025/04/30 | 0.00005170 JPY: 778.9 | -0.00000140 JPY: -21.1 | -2.64% | 0.00005366 JPY: 808.5 | 0.00005683 JPY: 856.3 | 0.00006513 JPY: 981.3 |
| 2025/04/29 | 0.00005310 JPY: 800.0 | -0.00000010 JPY: -1.5 | -0.19% | 0.00005442 JPY: 819.9 | 0.00005718 JPY: 861.4 | 0.00006544 JPY: 986.0 |
| 2025/04/28 | 0.00005320 JPY: 801.5 | -0.00000090 JPY: -13.6 | -1.66% | 0.00005482 JPY: 825.9 | 0.00005752 JPY: 866.6 | 0.00006572 JPY: 990.1 |
| 2025/04/27 | 0.00005410 JPY: 815.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00005620 JPY: 846.7 | +0.00000070 JPY: +10.5 | +1.26% | 0.00005504 JPY: 829.3 | 0.00005813 JPY: 875.8 | 0.00006626 JPY: 998.2 |
| 2025/04/25 | 0.00005550 JPY: 836.2 | +0.00000040 JPY: +6.0 | +0.73% | 0.00005512 JPY: 830.5 | 0.00005847 JPY: 881.0 | 0.00006648 JPY: 1,001.6 |
| 2025/04/24 | 0.00005510 JPY: 830.2 | -0.00000010 JPY: -1.5 | -0.18% | 0.00005548 JPY: 835.9 | 0.00005880 JPY: 885.9 | 0.00006670 JPY: 1,005.0 |
| 2025/04/23 | 0.00005520 JPY: 831.7 | +0.00000200 JPY: +30.1 | +3.76% | 0.00005580 JPY: 840.7 | 0.00005918 JPY: 891.6 | 0.00006691 JPY: 1,008.0 |
| 2025/04/22 | 0.00005320 JPY: 801.5 | -0.00000340 JPY: -51.2 | -6.01% | 0.00005604 JPY: 844.3 | 0.00005960 JPY: 897.9 | 0.00006714 JPY: 1,011.5 |
| 2025/04/21 | 0.00005660 JPY: 852.8 | -0.00000070 JPY: -10.5 | -1.22% | 0.00005638 JPY: 849.4 | 0.00006014 JPY: 906.1 | 0.00006736 JPY: 1,014.9 |
| 2025/04/20 | 0.00005730 JPY: 863.3 | +0.00000060 JPY: +9.0 | +1.06% | 0.00005622 JPY: 847.0 | 0.00006066 JPY: 913.9 | 0.00006757 JPY: 1,018.1 |
| 2025/04/19 | 0.00005670 JPY: 854.3 | +0.00000030 JPY: +4.5 | +0.53% | 0.00005622 JPY: 847.0 | 0.00006120 JPY: 922.1 | 0.00006777 JPY: 1,021.1 |
| 2025/04/18 | 0.00005640 JPY: 849.8 | +0.00000150 JPY: +22.6 | +2.73% | 0.00005648 JPY: 851.0 | 0.00006172 JPY: 929.8 | 0.00006798 JPY: 1,024.2 |
| 2025/04/17 | 0.00005490 JPY: 827.2 | -0.00000090 JPY: -13.6 | -1.61% | 0.00005726 JPY: 862.7 | 0.00006220 JPY: 937.1 | 0.00006834 JPY: 1,029.7 |
| 2025/04/16 | 0.00005580 JPY: 840.7 | -0.00000150 JPY: -22.6 | -2.62% | 0.00005858 JPY: 882.6 | 0.00006274 JPY: 945.2 | 0.00006878 JPY: 1,036.3 |
| 2025/04/15 | 0.00005730 JPY: 863.3 | -0.00000070 JPY: -10.5 | -1.21% | 0.00005956 JPY: 897.4 | 0.00006323 JPY: 952.7 | 0.00006924 JPY: 1,043.1 |
| 2025/04/14 | 0.00005800 JPY: 873.9 | -0.00000230 JPY: -34.7 | -3.81% | 0.00006010 JPY: 905.5 | 0.00006364 JPY: 958.8 | 0.00006962 JPY: 1,048.9 |
| 2025/04/13 | 0.00006030 JPY: 908.5 | -0.00000120 JPY: -18.1 | -1.95% | 0.00006054 JPY: 912.1 | 0.00006405 JPY: 965.0 | 0.00006995 JPY: 1,054.0 |
| 2025/04/12 | 0.00006150 JPY: 926.6 | +0.00000080 JPY: +12.1 | +1.32% | 0.00006040 JPY: 910.0 | 0.00006445 JPY: 971.1 | 0.00007031 JPY: 1,059.3 |
| 2025/04/11 | 0.00006070 JPY: 914.5 | +0.00000070 JPY: +10.5 | +1.17% | 0.00005978 JPY: 900.7 | 0.00006478 JPY: 975.9 | 0.00007064 JPY: 1,064.3 |
| 2025/04/10 | 0.00006000 JPY: 904.0 | -0.00000020 JPY: -3.0 | -0.33% | 0.00005960 JPY: 898.0 | 0.00006512 JPY: 981.2 | 0.00007099 JPY: 1,069.6 |
| 2025/04/09 | 0.00006020 JPY: 907.0 | +0.00000060 JPY: +9.0 | +1.01% | 0.00005966 JPY: 898.9 | 0.00006540 JPY: 985.4 | 0.00007134 JPY: 1,074.9 |
| 2025/04/08 | 0.00005960 JPY: 898.0 | +0.00000120 JPY: +18.1 | +2.05% | 0.00005994 JPY: 903.1 | 0.00006570 JPY: 989.9 | 0.00007171 JPY: 1,080.4 |
| 2025/04/07 | 0.00005840 JPY: 879.9 | -0.00000140 JPY: -21.1 | -2.34% | 0.00006018 JPY: 906.7 | 0.00006599 JPY: 994.3 | 0.00007210 JPY: 1,086.3 |
| 2025/04/06 | 0.00005980 JPY: 901.0 | -0.00000050 JPY: -7.5 | -0.83% | 0.00006086 JPY: 916.9 | 0.00006634 JPY: 999.5 | 0.00007252 JPY: 1,092.7 |
| 2025/04/05 | 0.00006030 JPY: 908.5 | -0.00000130 JPY: -19.6 | -2.11% | 0.00006186 JPY: 932.0 | 0.00006656 JPY: 1,002.8 | 0.00007297 JPY: 1,099.5 |
| 2025/04/04 | 0.00006160 JPY: 928.1 | +0.00000080 JPY: +12.1 | +1.32% | 0.00006254 JPY: 942.3 | 0.00006674 JPY: 1,005.5 | 0.00007342 JPY: 1,106.2 |
| 2025/04/03 | 0.00006080 JPY: 916.0 | -0.00000100 JPY: -15.1 | -1.62% | 0.00006314 JPY: 951.3 | 0.00006699 JPY: 1,009.3 | 0.00007397 JPY: 1,114.5 |
| 2025/04/02 | 0.00006180 JPY: 931.1 | -0.00000300 JPY: -45.2 | -4.63% | 0.00006410 JPY: 965.8 | 0.00006728 JPY: 1,013.7 | 0.00007452 JPY: 1,122.7 |
| 2025/04/01 | 0.00006480 JPY: 976.3 | +0.00000110 JPY: +16.6 | +1.73% | 0.00006510 JPY: 980.8 | 0.00006759 JPY: 1,018.3 | 0.00007514 JPY: 1,132.1 |
| 2025/03/31 | 0.00006370 JPY: 959.7 | -0.00000090 JPY: -13.6 | -1.39% | 0.00006604 JPY: 995.0 | 0.00006777 JPY: 1,021.1 | 0.00007573 JPY: 1,141.0 |
| 2025/03/30 | 0.00006460 JPY: 973.3 | -0.00000100 JPY: -15.1 | -1.52% | 0.00006750 JPY: 1,017.0 | 0.00006801 JPY: 1,024.7 | 0.00007632 JPY: 1,149.9 |
| 2025/03/29 | 0.00006560 JPY: 988.4 | -0.00000120 JPY: -18.1 | -1.80% | 0.00006848 JPY: 1,031.8 | 0.00006818 JPY: 1,027.2 | 0.00007685 JPY: 1,157.8 |
| 2025/03/28 | 0.00006680 JPY: 1,006.4 | -0.00000270 JPY: -40.7 | -3.88% | 0.00006904 JPY: 1,040.2 | 0.00006839 JPY: 1,030.4 | 0.00007738 JPY: 1,165.9 |
| 2025/03/27 | 0.00006950 JPY: 1,047.1 | -0.00000150 JPY: -22.6 | -2.11% | 0.00006936 JPY: 1,045.0 | 0.00006867 JPY: 1,034.6 | 0.00007796 JPY: 1,174.6 |
| 2025/03/26 | 0.00007100 JPY: 1,069.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00006950 JPY: 1,047.1 | +0.00000110 JPY: +16.6 | +1.61% | 0.00006840 JPY: 1,030.5 | 0.00006913 JPY: 1,041.6 | 0.00007901 JPY: 1,190.4 |
| 2025/03/24 | 0.00006840 JPY: 1,030.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006814 JPY: 1,026.6 | 0.00006947 JPY: 1,046.6 | 0.00007954 JPY: 1,198.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.15% | |
| coincheck | 15,066,494.50 | -1.37% | |
| zaif | 15,071,830.00 | -1.24% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|