仮想通貨の種類・投資情報サイト「コインミュージアム」

ICP/BTC  取引所:binance


   終値: 0.00022700
JPY: 1,919.1
 前日比: -0.00000060 (-0.26%)
 24h取引量: 15.49000000

2024/02/28 06:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,552,136.00 より円換算した値です。

ICP/BTC (1分足)


 安値:0.00022440 高値:0.00022970
 始値:0.00022800 終値:0.00022700

2024/02/28 06:16 更新

ICP/BTC (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:-12.83% 75日平均乖離率:-14.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,552,136.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00022700
JPY: 1,941.3
-0.00000060
JPY: -5.1
-0.26%0.00023570
JPY: 2,015.7
0.00026042
JPY: 2,227.1
0.00026610
JPY: 2,275.7
2024/02/270.00022760
JPY: 1,946.5
-0.00001290
JPY: -110.3
-5.36%0.00023968
JPY: 2,049.8
0.00026383
JPY: 2,256.3
0.00026535
JPY: 2,269.3
2024/02/260.00024050
JPY: 2,056.8
-0.00000140
JPY: -12.0
-0.58%0.00024436
JPY: 2,089.8
0.00026618
JPY: 2,276.4
0.00026433
JPY: 2,260.5
2024/02/250.00024190
JPY: 2,068.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00024150
JPY: 2,065.3
-0.00000540
JPY: -46.2
-2.19%0.00025050
JPY: 2,142.3
0.00026875
JPY: 2,298.4
0.00026159
JPY: 2,237.1
2024/02/230.00024690
JPY: 2,111.5
-0.00000410
JPY: -35.1
-1.63%0.00025546
JPY: 2,184.7
0.00026998
JPY: 2,308.9
0.00026003
JPY: 2,223.8
2024/02/220.00025100
JPY: 2,146.6
+0.00000050
JPY: +4.3
+0.20%0.00025858
JPY: 2,211.4
0.00027160
JPY: 2,322.8
0.00025837
JPY: 2,209.6
2024/02/210.00025050
JPY: 2,142.3
-0.00001210
JPY: -103.5
-4.61%0.00025866
JPY: 2,212.1
0.00027333
JPY: 2,337.6
0.00025666
JPY: 2,195.0
2024/02/200.00026260
JPY: 2,245.8
-0.00000370
JPY: -31.6
-1.39%0.00025918
JPY: 2,216.5
0.00027528
JPY: 2,354.2
0.00025489
JPY: 2,179.9
2024/02/190.00026630
JPY: 2,277.4
+0.00000380
JPY: +32.5
+1.45%0.00025912
JPY: 2,216.0
0.00027668
JPY: 2,366.2
0.00025290
JPY: 2,162.8
2024/02/180.00026250
JPY: 2,244.9
+0.00001110
JPY: +94.9
+4.42%0.00025850
JPY: 2,210.7
0.00027729
JPY: 2,371.4
0.00025081
JPY: 2,144.9
2024/02/170.00025140
JPY: 2,150.0
-0.00000170
JPY: -14.5
-0.67%0.00025834
JPY: 2,209.4
0.00027762
JPY: 2,374.3
0.00024888
JPY: 2,128.4
2024/02/160.00025310
JPY: 2,164.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00026230
JPY: 2,243.2
-0.00000090
JPY: -7.7
-0.34%0.00026502
JPY: 2,266.5
0.00027838
JPY: 2,380.7
0.00024534
JPY: 2,098.2
2024/02/140.00026320
JPY: 2,250.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00026170
JPY: 2,238.1
-0.00000280
JPY: -23.9
-1.06%0.00026838
JPY: 2,295.2
0.00027894
JPY: 2,385.6
0.00024163
JPY: 2,066.4
2024/02/120.00026450
JPY: 2,262.0
-0.00000890
JPY: -76.1
-3.26%0.00027100
JPY: 2,317.6
0.00027926
JPY: 2,388.3
0.00023972
JPY: 2,050.1
2024/02/110.00027340
JPY: 2,338.2
-0.00000120
JPY: -10.3
-0.44%0.00027368
JPY: 2,340.5
0.00028014
JPY: 2,395.8
0.00023778
JPY: 2,033.5
2024/02/100.00027460
JPY: 2,348.4
+0.00000690
JPY: +59.0
+2.58%0.00027520
JPY: 2,353.5
0.00028077
JPY: 2,401.2
0.00023574
JPY: 2,016.0
2024/02/090.00026770
JPY: 2,289.4
-0.00000710
JPY: -60.7
-2.58%0.00027868
JPY: 2,383.3
0.00028151
JPY: 2,407.5
0.00023367
JPY: 1,998.4
2024/02/080.00027480
JPY: 2,350.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00027790
JPY: 2,376.6
-0.00000310
JPY: -26.5
-1.10%0.00029154
JPY: 2,493.3
0.00028426
JPY: 2,431.0
0.00022973
JPY: 1,964.7
2024/02/060.00028100
JPY: 2,403.2
-0.00001100
JPY: -94.1
-3.77%0.00029324
JPY: 2,507.8
0.00028494
JPY: 2,436.8
0.00022764
JPY: 1,946.8
2024/02/050.00029200
JPY: 2,497.2
-0.00000250
JPY: -21.4
-0.85%0.00029184
JPY: 2,495.9
0.00028501
JPY: 2,437.5
0.00022551
JPY: 1,928.6
2024/02/040.00029450
JPY: 2,518.6
-0.00001780
JPY: -152.2
-5.70%0.00028796
JPY: 2,462.7
0.00028439
JPY: 2,432.1
0.00022317
JPY: 1,908.6
2024/02/030.00031230
JPY: 2,670.8
+0.00002590
JPY: +221.5
+9.04%0.00028350
JPY: 2,424.5
0.00028355
JPY: 2,424.9
0.00022083
JPY: 1,888.6
2024/02/020.00028640
JPY: 2,449.3
+0.00001240
JPY: +106.0
+4.53%0.00027856
JPY: 2,382.3
0.00028194
JPY: 2,411.2
0.00021827
JPY: 1,866.7
2024/02/010.00027400
JPY: 2,343.3
+0.00000140
JPY: +12.0
+0.51%0.00028012
JPY: 2,395.6
0.00028194
JPY: 2,411.2
0.00021608
JPY: 1,847.9
2024/01/310.00027260
JPY: 2,331.3
+0.00000040
JPY: +3.4
+0.15%0.00028516
JPY: 2,438.7
0.00028187
JPY: 2,410.6
0.00021395
JPY: 1,829.8
2024/01/300.00027220
JPY: 2,327.9
-0.00001540
JPY: -131.7
-5.35%0.00029018
JPY: 2,481.7
0.00028210
JPY: 2,412.6
0.00021189
JPY: 1,812.1
2024/01/290.00028760
JPY: 2,459.6
-0.00000660
JPY: -56.4
-2.24%0.00029204
JPY: 2,497.6
0.00028292
JPY: 2,419.6
0.00020990
JPY: 1,795.1
2024/01/280.00029420
JPY: 2,516.0
-0.00000500
JPY: -42.8
-1.67%0.00028868
JPY: 2,468.8
0.00028462
JPY: 2,434.1
0.00020772
JPY: 1,776.5
2024/01/270.00029920
JPY: 2,558.8
+0.00000150
JPY: +12.8
+0.50%0.00028130
JPY: 2,405.7
0.00028614
JPY: 2,447.1
0.00020541
JPY: 1,756.7
2024/01/260.00029770
JPY: 2,546.0
+0.00001620
JPY: +138.5
+5.75%0.00027466
JPY: 2,348.9
0.00028577
JPY: 2,443.9
0.00020315
JPY: 1,737.4
2024/01/250.00028150
JPY: 2,407.4
+0.00001070
JPY: +91.5
+3.95%0.00026960
JPY: 2,305.7
0.00028678
JPY: 2,452.6
0.00020083
JPY: 1,717.5
2024/01/240.00027080
JPY: 2,315.9
+0.00001350
JPY: +115.5
+5.25%0.00026676
JPY: 2,281.4
0.00028835
JPY: 2,466.0
0.00019867
JPY: 1,699.1
2024/01/230.00025730
JPY: 2,200.5
-0.00000870
JPY: -74.4
-3.27%0.00026652
JPY: 2,279.3
0.00028784
JPY: 2,461.6
0.00019650
JPY: 1,680.5
2024/01/220.00026600
JPY: 2,274.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00027240
JPY: 2,329.6
+0.00000510
JPY: +43.6
+1.91%0.00027698
JPY: 2,368.8
0.00028510
JPY: 2,438.2
0.00019265
JPY: 1,647.6
2024/01/200.00026730
JPY: 2,286.0
-0.00000230
JPY: -19.7
-0.85%0.00028114
JPY: 2,404.3
0.00028257
JPY: 2,416.6
0.00019061
JPY: 1,630.1
2024/01/190.00026960
JPY: 2,305.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00028650
JPY: 2,450.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00028910
JPY: 2,472.4
-0.00000410
JPY: -35.1
-1.40%0.00029768
JPY: 2,545.8
0.00027618
JPY: 2,361.9
0.00018430
JPY: 1,576.2
2024/01/160.00029320
JPY: 2,507.5
-0.00001090
JPY: -93.2
-3.58%0.00029642
JPY: 2,535.0
0.00027292
JPY: 2,334.0
0.00018196
JPY: 1,556.1
2024/01/150.00030410
JPY: 2,600.7
-0.00000290
JPY: -24.8
-0.94%0.00029306
JPY: 2,506.3
0.00027000
JPY: 2,309.1
0.00017957
JPY: 1,535.7
2024/01/140.00030700
JPY: 2,625.5
+0.00001200
JPY: +102.6
+4.07%0.00028694
JPY: 2,453.9
0.00026579
JPY: 2,273.1
0.00017700
JPY: 1,513.7
2024/01/130.00029500
JPY: 2,522.9
+0.00001220
JPY: +104.3
+4.31%0.00027994
JPY: 2,394.1
0.00026200
JPY: 2,240.6
0.00017443
JPY: 1,491.7
2024/01/120.00028280
JPY: 2,418.5
+0.00000640
JPY: +54.7
+2.32%0.00027822
JPY: 2,379.4
0.00025899
JPY: 2,214.9
0.00017203
JPY: 1,471.2
2024/01/110.00027640
JPY: 2,363.8
+0.00000290
JPY: +24.8
+1.06%0.00027612
JPY: 2,361.4
0.00025749
JPY: 2,202.1
0.00016977
JPY: 1,451.9
2024/01/100.00027350
JPY: 2,339.0
+0.00000150
JPY: +12.8
+0.55%0.00027652
JPY: 2,364.8
0.00025685
JPY: 2,196.6
0.00016749
JPY: 1,432.4
2024/01/090.00027200
JPY: 2,326.2
-0.00001440
JPY: -123.2
-5.03%0.00028038
JPY: 2,397.8
0.00025434
JPY: 2,175.2
0.00016522
JPY: 1,413.0