ICP/BTC 取引所：binance
| 終値： | 0.00014650 JPY: 1,474.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 6.13000000 |
2024/07/27 12:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,442,728.00 より円換算した値です。
ICP/BTC (1分足)
| 安値： | 0.00014120 | 高値： | 0.00014870 |
| 始値： | 0.00014290 | 終値： | 0.00014650 |
2024/07/27 12:57 更新
ICP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,442,728.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00014650 JPY: 1,529.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00014250 JPY: 1,488.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00014930 JPY: 1,559.1 | -0.00000060 JPY: -6.3 | -0.40% | 0.00015028 JPY: 1,569.3 | 0.00013790 JPY: 1,440.1 | 0.00015391 JPY: 1,607.2 |
| 2024/07/24 | 0.00014990 JPY: 1,565.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00014760 JPY: 1,541.3 | -0.00000540 JPY: -56.4 | -3.53% | 0.00015152 JPY: 1,582.3 | 0.00013631 JPY: 1,423.4 | 0.00015513 JPY: 1,620.0 |
| 2024/07/22 | 0.00015300 JPY: 1,597.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00015160 JPY: 1,583.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00015310 JPY: 1,598.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00015230 JPY: 1,590.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00015290 JPY: 1,596.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00015530 JPY: 1,621.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00014890 JPY: 1,554.9 | +0.00000010 JPY: +1.0 | +0.07% | 0.00014112 JPY: 1,473.7 | 0.00013028 JPY: 1,360.5 | 0.00016006 JPY: 1,671.5 |
| 2024/07/15 | 0.00014880 JPY: 1,553.9 | +0.00000340 JPY: +35.5 | +2.34% | 0.00013718 JPY: 1,432.5 | 0.00012952 JPY: 1,352.5 | 0.00016111 JPY: 1,682.4 |
| 2024/07/14 | 0.00014540 JPY: 1,518.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00013830 JPY: 1,444.2 | +0.00001410 JPY: +147.2 | +11.35% | 0.00012844 JPY: 1,341.3 | 0.00012796 JPY: 1,336.3 | 0.00016298 JPY: 1,701.9 |
| 2024/07/12 | 0.00012420 JPY: 1,297.0 | -0.00000500 JPY: -52.2 | -3.87% | 0.00012572 JPY: 1,312.9 | 0.00012736 JPY: 1,329.9 | 0.00016398 JPY: 1,712.4 |
| 2024/07/11 | 0.00012920 JPY: 1,349.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00012530 JPY: 1,308.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00012520 JPY: 1,307.4 | +0.00000050 JPY: +5.2 | +0.40% | 0.00012340 JPY: 1,288.6 | 0.00012873 JPY: 1,344.3 | 0.00016735 JPY: 1,747.6 |
| 2024/07/08 | 0.00012470 JPY: 1,302.2 | +0.00000110 JPY: +11.5 | +0.89% | 0.00012258 JPY: 1,280.1 | 0.00012954 JPY: 1,352.8 | 0.00016852 JPY: 1,759.8 |
| 2024/07/07 | 0.00012360 JPY: 1,290.7 | -0.00000170 JPY: -17.8 | -1.36% | 0.00012308 JPY: 1,285.3 | 0.00013044 JPY: 1,362.1 | 0.00016973 JPY: 1,772.5 |
| 2024/07/06 | 0.00012530 JPY: 1,308.5 | +0.00000710 JPY: +74.1 | +6.01% | 0.00012390 JPY: 1,293.9 | 0.00013168 JPY: 1,375.1 | 0.00017107 JPY: 1,786.4 |
| 2024/07/05 | 0.00011820 JPY: 1,234.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00012110 JPY: 1,264.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00012720 JPY: 1,328.3 | -0.00000050 JPY: -5.2 | -0.39% | 0.00012874 JPY: 1,344.4 | 0.00013577 JPY: 1,417.8 | 0.00017540 JPY: 1,831.6 |
| 2024/07/02 | 0.00012770 JPY: 1,333.5 | -0.00000170 JPY: -17.8 | -1.31% | 0.00013010 JPY: 1,358.6 | 0.00013705 JPY: 1,431.2 | 0.00017651 JPY: 1,843.3 |
| 2024/07/01 | 0.00012940 JPY: 1,351.3 | +0.00000020 JPY: +2.1 | +0.15% | 0.00013126 JPY: 1,370.7 | 0.00013910 JPY: 1,452.6 | 0.00017743 JPY: 1,852.8 |
| 2024/06/30 | 0.00012920 JPY: 1,349.2 | -0.00000100 JPY: -10.4 | -0.77% | 0.00013202 JPY: 1,378.6 | 0.00014077 JPY: 1,470.0 | 0.00017827 JPY: 1,861.6 |
| 2024/06/29 | 0.00013020 JPY: 1,359.6 | -0.00000380 JPY: -39.7 | -2.84% | 0.00013296 JPY: 1,388.5 | 0.00014252 JPY: 1,488.3 | 0.00017909 JPY: 1,870.1 |
| 2024/06/28 | 0.00013400 JPY: 1,399.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00013350 JPY: 1,394.1 | +0.00000030 JPY: +3.1 | +0.23% | 0.00013040 JPY: 1,361.7 | 0.00014593 JPY: 1,523.9 | 0.00018080 JPY: 1,888.0 |
| 2024/06/26 | 0.00013320 JPY: 1,391.0 | -0.00000070 JPY: -7.3 | -0.52% | 0.00012952 JPY: 1,352.5 | 0.00014767 JPY: 1,542.1 | 0.00018168 JPY: 1,897.2 |
| 2024/06/25 | 0.00013390 JPY: 1,398.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00012770 JPY: 1,333.5 | +0.00000400 JPY: +41.8 | +3.23% | 0.00012800 JPY: 1,336.7 | 0.00015115 JPY: 1,578.4 | 0.00018397 JPY: 1,921.2 |
| 2024/06/23 | 0.00012370 JPY: 1,291.8 | -0.00000540 JPY: -56.4 | -4.18% | 0.00012758 JPY: 1,332.3 | 0.00015315 JPY: 1,599.3 | 0.00018534 JPY: 1,935.4 |
| 2024/06/22 | 0.00012910 JPY: 1,348.2 | -0.00000070 JPY: -7.3 | -0.54% | 0.00012748 JPY: 1,331.2 | 0.00015539 JPY: 1,622.7 | 0.00018688 JPY: 1,951.5 |
| 2024/06/21 | 0.00012980 JPY: 1,355.5 | +0.00000010 JPY: +1.0 | +0.08% | 0.00012852 JPY: 1,342.1 | 0.00015728 JPY: 1,642.5 | 0.00018846 JPY: 1,968.1 |
| 2024/06/20 | 0.00012970 JPY: 1,354.4 | +0.00000410 JPY: +42.8 | +3.26% | 0.00013042 JPY: 1,361.9 | 0.00015912 JPY: 1,661.7 | 0.00019007 JPY: 1,984.8 |
| 2024/06/19 | 0.00012560 JPY: 1,311.6 | +0.00000240 JPY: +25.1 | +1.95% | 0.00013238 JPY: 1,382.4 | 0.00016102 JPY: 1,681.4 | 0.00019166 JPY: 2,001.4 |
| 2024/06/18 | 0.00012320 JPY: 1,286.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00013430 JPY: 1,402.5 | -0.00000500 JPY: -52.2 | -3.59% | 0.00014114 JPY: 1,473.9 | 0.00016547 JPY: 1,728.0 | 0.00019526 JPY: 2,039.0 |
| 2024/06/16 | 0.00013930 JPY: 1,454.7 | -0.00000020 JPY: -2.1 | -0.14% | 0.00014522 JPY: 1,516.5 | 0.00016726 JPY: 1,746.7 | 0.00019715 JPY: 2,058.8 |
| 2024/06/15 | 0.00013950 JPY: 1,456.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00014540 JPY: 1,518.4 | -0.00000180 JPY: -18.8 | -1.22% | 0.00015144 JPY: 1,581.4 | 0.00017120 JPY: 1,787.8 | 0.00020045 JPY: 2,093.2 |
| 2024/06/13 | 0.00014720 JPY: 1,537.2 | -0.00000750 JPY: -78.3 | -4.85% | 0.00015374 JPY: 1,605.5 | 0.00017294 JPY: 1,806.0 | 0.00020202 JPY: 2,109.7 |
| 2024/06/12 | 0.00015470 JPY: 1,615.5 | +0.00000240 JPY: +25.1 | +1.58% | 0.00015614 JPY: 1,630.5 | 0.00017471 JPY: 1,824.5 | 0.00020350 JPY: 2,125.1 |
| 2024/06/11 | 0.00015230 JPY: 1,590.4 | -0.00000530 JPY: -55.3 | -3.36% | 0.00016098 JPY: 1,681.1 | 0.00017653 JPY: 1,843.4 | 0.00020479 JPY: 2,138.6 |
| 2024/06/10 | 0.00015760 JPY: 1,645.8 | +0.00000070 JPY: +7.3 | +0.45% | 0.00016474 JPY: 1,720.3 | 0.00017810 JPY: 1,859.9 | 0.00020603 JPY: 2,151.5 |
| 2024/06/09 | 0.00015690 JPY: 1,638.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00015920 JPY: 1,662.5 | -0.00001970 JPY: -205.7 | -11.01% | 0.00017158 JPY: 1,791.8 | 0.00018045 JPY: 1,884.4 | 0.00020948 JPY: 2,187.5 |
| 2024/06/07 | 0.00017890 JPY: 1,868.2 | +0.00000780 JPY: +81.5 | +4.56% | 0.00017448 JPY: 1,822.0 | 0.00018179 JPY: 1,898.4 | 0.00021072 JPY: 2,200.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,442,728.00 | +0.80% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|