SCRT/BTC 取引所：binance
| 終値： | 0.00000351 JPY: 30.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.34000000 |
2024/09/21 11:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,066,556.00 より円換算した値です。
SCRT/BTC (1分足)
| 安値： | 0.00000341 | 高値： | 0.00000352 |
| 始値： | 0.00000343 | 終値： | 0.00000351 |
2024/09/21 11:56 更新
SCRT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,066,556.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000351 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000343 JPY: 31.1 | +0.00000011 JPY: +1.0 | +3.31% | 0.00000325 JPY: 29.4 | 0.00000341 JPY: 30.9 | 0.00000369 JPY: 33.5 |
| 2024/09/19 | 0.00000332 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000316 JPY: 28.7 | +0.00000005 JPY: +0.5 | +1.61% | 0.00000321 JPY: 29.1 | 0.00000343 JPY: 31.1 | 0.00000372 JPY: 33.7 |
| 2024/09/17 | 0.00000311 JPY: 28.2 | -0.00000010 JPY: -0.9 | -3.12% | 0.00000323 JPY: 29.2 | 0.00000345 JPY: 31.3 | 0.00000373 JPY: 33.8 |
| 2024/09/16 | 0.00000321 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000332 JPY: 30.1 | +0.00000009 JPY: +0.8 | +2.79% | 0.00000329 JPY: 29.9 | 0.00000349 JPY: 31.6 | 0.00000377 JPY: 34.2 |
| 2024/09/14 | 0.00000323 JPY: 29.3 | -0.00000003 JPY: -0.3 | -0.92% | 0.00000333 JPY: 30.2 | 0.00000349 JPY: 31.6 | 0.00000379 JPY: 34.4 |
| 2024/09/13 | 0.00000326 JPY: 29.6 | -0.00000004 JPY: -0.4 | -1.21% | 0.00000340 JPY: 30.8 | 0.00000349 JPY: 31.7 | 0.00000381 JPY: 34.5 |
| 2024/09/12 | 0.00000330 JPY: 29.9 | -0.00000006 JPY: -0.5 | -1.79% | 0.00000345 JPY: 31.3 | 0.00000350 JPY: 31.7 | 0.00000383 JPY: 34.7 |
| 2024/09/11 | 0.00000336 JPY: 30.5 | -0.00000012 JPY: -1.1 | -3.45% | 0.00000349 JPY: 31.7 | 0.00000350 JPY: 31.7 | 0.00000385 JPY: 34.9 |
| 2024/09/10 | 0.00000348 JPY: 31.6 | -0.00000012 JPY: -1.1 | -3.33% | 0.00000354 JPY: 32.1 | 0.00000349 JPY: 31.6 | 0.00000388 JPY: 35.1 |
| 2024/09/09 | 0.00000360 JPY: 32.6 | +0.00000010 JPY: +0.9 | +2.86% | 0.00000354 JPY: 32.1 | 0.00000347 JPY: 31.4 | 0.00000390 JPY: 35.3 |
| 2024/09/08 | 0.00000350 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000353 JPY: 32.0 | -0.00000006 JPY: -0.5 | -1.67% | 0.00000350 JPY: 31.8 | 0.00000344 JPY: 31.2 | 0.00000393 JPY: 35.7 |
| 2024/09/06 | 0.00000359 JPY: 32.5 | +0.00000013 JPY: +1.2 | +3.76% | 0.00000350 JPY: 31.7 | 0.00000344 JPY: 31.2 | 0.00000395 JPY: 35.8 |
| 2024/09/05 | 0.00000346 JPY: 31.4 | +0.00000003 JPY: +0.3 | +0.87% | 0.00000347 JPY: 31.4 | 0.00000344 JPY: 31.2 | 0.00000397 JPY: 36.0 |
| 2024/09/04 | 0.00000343 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000350 JPY: 31.7 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000348 JPY: 31.6 | 0.00000345 JPY: 31.2 | 0.00000400 JPY: 36.3 |
| 2024/09/02 | 0.00000351 JPY: 31.8 | +0.00000008 JPY: +0.7 | +2.33% | 0.00000349 JPY: 31.6 | 0.00000345 JPY: 31.3 | 0.00000402 JPY: 36.4 |
| 2024/09/01 | 0.00000343 JPY: 31.1 | -0.00000005 JPY: -0.5 | -1.44% | 0.00000350 JPY: 31.7 | 0.00000345 JPY: 31.3 | 0.00000403 JPY: 36.6 |
| 2024/08/31 | 0.00000348 JPY: 31.6 | -0.00000001 JPY: -0.1 | -0.29% | 0.00000349 JPY: 31.6 | 0.00000346 JPY: 31.3 | 0.00000405 JPY: 36.7 |
| 2024/08/30 | 0.00000349 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000352 JPY: 31.9 | -0.00000004 JPY: -0.4 | -1.12% | 0.00000354 JPY: 32.1 | 0.00000346 JPY: 31.4 | 0.00000408 JPY: 37.0 |
| 2024/08/28 | 0.00000356 JPY: 32.3 | +0.00000016 JPY: +1.5 | +4.71% | 0.00000358 JPY: 32.5 | 0.00000346 JPY: 31.3 | 0.00000410 JPY: 37.2 |
| 2024/08/27 | 0.00000340 JPY: 30.8 | -0.00000033 JPY: -3.0 | -8.85% | 0.00000360 JPY: 32.6 | 0.00000345 JPY: 31.3 | 0.00000412 JPY: 37.4 |
| 2024/08/26 | 0.00000373 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000351 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000372 JPY: 33.7 | +0.00000010 JPY: +0.9 | +2.76% | 0.00000354 JPY: 32.1 | 0.00000348 JPY: 31.6 | 0.00000417 JPY: 37.8 |
| 2024/08/23 | 0.00000362 JPY: 32.8 | +0.00000002 JPY: +0.2 | +0.56% | 0.00000347 JPY: 31.5 | 0.00000350 JPY: 31.7 | 0.00000419 JPY: 38.0 |
| 2024/08/22 | 0.00000360 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000346 JPY: 31.4 | +0.00000017 JPY: +1.5 | +5.17% | 0.00000329 JPY: 29.9 | 0.00000353 JPY: 32.0 | 0.00000423 JPY: 38.4 |
| 2024/08/20 | 0.00000329 JPY: 29.8 | -0.00000010 JPY: -0.9 | -2.95% | 0.00000321 JPY: 29.1 | 0.00000356 JPY: 32.3 | 0.00000426 JPY: 38.7 |
| 2024/08/19 | 0.00000339 JPY: 30.7 | +0.00000012 JPY: +1.1 | +3.67% | 0.00000318 JPY: 28.8 | 0.00000359 JPY: 32.6 | 0.00000430 JPY: 38.9 |
| 2024/08/18 | 0.00000327 JPY: 29.6 | +0.00000021 JPY: +1.9 | +6.86% | 0.00000316 JPY: 28.6 | 0.00000362 JPY: 32.8 | 0.00000432 JPY: 39.2 |
| 2024/08/17 | 0.00000306 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000302 JPY: 27.4 | -0.00000015 JPY: -1.4 | -4.73% | 0.00000330 JPY: 29.9 | 0.00000370 JPY: 33.6 | 0.00000439 JPY: 39.8 |
| 2024/08/15 | 0.00000317 JPY: 28.7 | -0.00000010 JPY: -0.9 | -3.06% | 0.00000341 JPY: 30.9 | 0.00000375 JPY: 34.0 | 0.00000443 JPY: 40.1 |
| 2024/08/14 | 0.00000327 JPY: 29.6 | -0.00000015 JPY: -1.4 | -4.39% | 0.00000348 JPY: 31.6 | 0.00000379 JPY: 34.4 | 0.00000447 JPY: 40.5 |
| 2024/08/13 | 0.00000342 JPY: 31.0 | -0.00000019 JPY: -1.7 | -5.26% | 0.00000354 JPY: 32.1 | 0.00000384 JPY: 34.8 | 0.00000450 JPY: 40.8 |
| 2024/08/12 | 0.00000361 JPY: 32.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000356 JPY: 32.3 | +0.00000002 JPY: +0.2 | +0.57% | 0.00000356 JPY: 32.3 | 0.00000390 JPY: 35.4 | 0.00000457 JPY: 41.5 |
| 2024/08/10 | 0.00000354 JPY: 32.1 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000357 JPY: 32.3 | 0.00000394 JPY: 35.7 | 0.00000461 JPY: 41.8 |
| 2024/08/09 | 0.00000356 JPY: 32.3 | -0.00000005 JPY: -0.5 | -1.39% | 0.00000355 JPY: 32.2 | 0.00000396 JPY: 35.9 | 0.00000464 JPY: 42.1 |
| 2024/08/08 | 0.00000361 JPY: 32.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000354 JPY: 32.1 | -0.00000005 JPY: -0.5 | -1.39% | 0.00000350 JPY: 31.7 | 0.00000402 JPY: 36.4 | 0.00000470 JPY: 42.6 |
| 2024/08/06 | 0.00000359 JPY: 32.5 | +0.00000014 JPY: +1.3 | +4.06% | 0.00000352 JPY: 31.9 | 0.00000404 JPY: 36.6 | 0.00000473 JPY: 42.9 |
| 2024/08/05 | 0.00000345 JPY: 31.3 | +0.00000001 JPY: +0.1 | +0.29% | 0.00000357 JPY: 32.4 | 0.00000406 JPY: 36.8 | 0.00000476 JPY: 43.2 |
| 2024/08/04 | 0.00000344 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000347 JPY: 31.5 | -0.00000019 JPY: -1.7 | -5.19% | 0.00000378 JPY: 34.3 | 0.00000414 JPY: 37.5 | 0.00000482 JPY: 43.7 |
| 2024/08/02 | 0.00000366 JPY: 33.2 | -0.00000017 JPY: -1.5 | -4.44% | 0.00000389 JPY: 35.3 | 0.00000418 JPY: 37.9 | 0.00000485 JPY: 43.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,066,556.00 | -0.60% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|