仮想通貨の種類・投資情報サイト「コインミュージアム」

SCRT/BTC  取引所:binance


   終値: 0.00001000
JPY: 85.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.63000000

2024/02/28 04:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,618,649.00 より円換算した値です。

SCRT/BTC (1分足)


 安値:0.00000995 高値:0.00001032
 始値:0.00001000 終値:0.00001000

2024/02/28 04:49 更新

SCRT/BTC (1日足)


5日平均乖離率:-2.52% 25日平均乖離率:+11.88% 75日平均乖離率:+2.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,618,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001000
JPY: 86.2
0.00000000
JPY: 0.0
0.00%0.00001026
JPY: 88.4
0.00000894
JPY: 77.0
0.00000979
JPY: 84.4
2024/02/270.00001000
JPY: 86.2
-0.00000163
JPY: -14.0
-14.02%0.00001017
JPY: 87.6
0.00000890
JPY: 76.7
0.00000979
JPY: 84.4
2024/02/260.00001163
JPY: 100.2
+0.00000162
JPY: +14.0
+16.18%0.00001006
JPY: 86.7
0.00000885
JPY: 76.3
0.00000979
JPY: 84.4
2024/02/250.00001001
JPY: 86.3
+0.00000036
JPY: +3.1
+3.73%0.00000955
JPY: 82.3
0.00000874
JPY: 75.3
0.00000977
JPY: 84.2
2024/02/240.00000965
JPY: 83.2
+0.00000010
JPY: +0.9
+1.05%0.00000950
JPY: 81.9
0.00000869
JPY: 74.9
0.00000978
JPY: 84.3
2024/02/230.00000955
JPY: 82.3
+0.00000011
JPY: +0.9
+1.17%0.00000940
JPY: 81.0
0.00000867
JPY: 74.7
0.00000978
JPY: 84.3
2024/02/220.00000944
JPY: 81.4
+0.00000033
JPY: +2.8
+3.62%0.00000916
JPY: 78.9
0.00000867
JPY: 74.7
0.00000978
JPY: 84.3
2024/02/210.00000911
JPY: 78.5
-0.00000063
JPY: -5.4
-6.47%0.00000891
JPY: 76.8
0.00000867
JPY: 74.7
0.00000978
JPY: 84.2
2024/02/200.00000974
JPY: 83.9
+0.00000058
JPY: +5.0
+6.33%0.00000872
JPY: 75.1
0.00000869
JPY: 74.9
0.00000978
JPY: 84.3
2024/02/190.00000916
JPY: 78.9
+0.00000081
JPY: +7.0
+9.70%0.00000841
JPY: 72.5
0.00000867
JPY: 74.7
0.00000976
JPY: 84.1
2024/02/180.00000835
JPY: 72.0
+0.00000018
JPY: +1.6
+2.20%0.00000828
JPY: 71.4
0.00000868
JPY: 74.8
0.00000976
JPY: 84.1
2024/02/170.00000817
JPY: 70.4
+0.00000001
JPY: +0.1
+0.12%0.00000840
JPY: 72.4
0.00000872
JPY: 75.2
0.00000976
JPY: 84.1
2024/02/160.00000816
JPY: 70.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000823
JPY: 70.9
-0.00000026
JPY: -2.2
-3.06%0.00000841
JPY: 72.5
0.00000881
JPY: 75.9
0.00000978
JPY: 84.3
2024/02/140.00000849
JPY: 73.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000896
JPY: 77.2
+0.00000064
JPY: +5.5
+7.69%0.00000833
JPY: 71.8
0.00000890
JPY: 76.7
0.00000981
JPY: 84.5
2024/02/120.00000832
JPY: 71.7
+0.00000026
JPY: +2.2
+3.23%0.00000819
JPY: 70.6
0.00000893
JPY: 77.0
0.00000982
JPY: 84.6
2024/02/110.00000806
JPY: 69.5
-0.00000020
JPY: -1.7
-2.42%0.00000822
JPY: 70.9
0.00000898
JPY: 77.4
0.00000984
JPY: 84.8
2024/02/100.00000826
JPY: 71.2
+0.00000021
JPY: +1.8
+2.61%0.00000829
JPY: 71.4
0.00000906
JPY: 78.1
0.00000987
JPY: 85.0
2024/02/090.00000805
JPY: 69.4
-0.00000023
JPY: -2.0
-2.78%0.00000832
JPY: 71.7
0.00000912
JPY: 78.6
0.00000989
JPY: 85.3
2024/02/080.00000828
JPY: 71.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000846
JPY: 72.9
+0.00000006
JPY: +0.5
+0.71%0.00000857
JPY: 73.9
0.00000925
JPY: 79.7
0.00000994
JPY: 85.7
2024/02/060.00000840
JPY: 72.4
-0.00000001
JPY: -0.1
-0.12%0.00000863
JPY: 74.4
0.00000930
JPY: 80.2
0.00000996
JPY: 85.8
2024/02/050.00000841
JPY: 72.5
-0.00000015
JPY: -1.3
-1.75%0.00000872
JPY: 75.1
0.00000935
JPY: 80.6
0.00000997
JPY: 85.9
2024/02/040.00000856
JPY: 73.8
-0.00000046
JPY: -4.0
-5.10%0.00000878
JPY: 75.7
0.00000939
JPY: 81.0
0.00000998
JPY: 86.0
2024/02/030.00000902
JPY: 77.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000876
JPY: 75.5
-0.00000007
JPY: -0.6
-0.79%0.00000901
JPY: 77.7
0.00000940
JPY: 81.0
0.00001001
JPY: 86.3
2024/02/010.00000883
JPY: 76.1
+0.00000008
JPY: +0.7
+0.91%0.00000914
JPY: 78.8
0.00000942
JPY: 81.2
0.00001002
JPY: 86.3
2024/01/310.00000875
JPY: 75.4
-0.00000049
JPY: -4.2
-5.30%0.00000930
JPY: 80.2
0.00000947
JPY: 81.6
0.00001002
JPY: 86.4
2024/01/300.00000924
JPY: 79.6
-0.00000024
JPY: -2.1
-2.53%0.00000943
JPY: 81.3
0.00000953
JPY: 82.1
0.00001003
JPY: 86.4
2024/01/290.00000948
JPY: 81.7
+0.00000007
JPY: +0.6
+0.74%0.00000943
JPY: 81.3
0.00000957
JPY: 82.4
0.00001004
JPY: 86.5
2024/01/280.00000941
JPY: 81.1
-0.00000022
JPY: -1.9
-2.28%0.00000942
JPY: 81.2
0.00000964
JPY: 83.1
0.00001005
JPY: 86.6
2024/01/270.00000963
JPY: 83.0
+0.00000025
JPY: +2.2
+2.67%0.00000938
JPY: 80.9
0.00000969
JPY: 83.5
0.00001006
JPY: 86.7
2024/01/260.00000938
JPY: 80.8
+0.00000014
JPY: +1.2
+1.52%0.00000932
JPY: 80.3
0.00000975
JPY: 84.0
0.00001007
JPY: 86.8
2024/01/250.00000924
JPY: 79.6
-0.00000021
JPY: -1.8
-2.22%0.00000937
JPY: 80.7
0.00000985
JPY: 84.9
0.00001007
JPY: 86.8
2024/01/240.00000945
JPY: 81.4
+0.00000024
JPY: +2.1
+2.61%0.00000942
JPY: 81.2
0.00000996
JPY: 85.8
0.00001007
JPY: 86.8
2024/01/230.00000921
JPY: 79.4
-0.00000009
JPY: -0.8
-0.97%0.00000945
JPY: 81.5
0.00001006
JPY: 86.7
0.00001007
JPY: 86.8
2024/01/220.00000930
JPY: 80.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000963
JPY: 83.0
+0.00000011
JPY: +0.9
+1.16%0.00000967
JPY: 83.3
0.00001033
JPY: 89.0
0.00001007
JPY: 86.8
2024/01/200.00000952
JPY: 82.0
-0.00000009
JPY: -0.8
-0.94%0.00000968
JPY: 83.4
0.00001043
JPY: 89.9
0.00001007
JPY: 86.8
2024/01/190.00000961
JPY: 82.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000967
JPY: 83.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000991
JPY: 85.4
+0.00000022
JPY: +1.9
+2.27%0.00000980
JPY: 84.5
0.00001077
JPY: 92.8
0.00001004
JPY: 86.6
2024/01/160.00000969
JPY: 83.5
-0.00000022
JPY: -1.9
-2.22%0.00000977
JPY: 84.2
0.00001080
JPY: 93.1
0.00001003
JPY: 86.5
2024/01/150.00000991
JPY: 85.4
+0.00000006
JPY: +0.5
+0.61%0.00000971
JPY: 83.7
0.00001082
JPY: 93.3
0.00001002
JPY: 86.3
2024/01/140.00000985
JPY: 84.9
+0.00000021
JPY: +1.8
+2.18%0.00000954
JPY: 82.3
0.00001086
JPY: 93.6
0.00000999
JPY: 86.1
2024/01/130.00000964
JPY: 83.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000977
JPY: 84.2
+0.00000041
JPY: +3.5
+4.38%0.00000925
JPY: 79.8
0.00001087
JPY: 93.7
0.00000996
JPY: 85.8
2024/01/110.00000936
JPY: 80.7
+0.00000026
JPY: +2.2
+2.86%0.00000927
JPY: 79.9
0.00001088
JPY: 93.8
0.00000994
JPY: 85.6
2024/01/100.00000910
JPY: 78.4
+0.00000037
JPY: +3.2
+4.24%0.00000945
JPY: 81.4
0.00001094
JPY: 94.3
0.00000992
JPY: 85.5
2024/01/090.00000873
JPY: 75.2
-0.00000058
JPY: -5.0
-6.23%0.00000967
JPY: 83.4
0.00001101
JPY: 94.9
0.00000991
JPY: 85.4