SCRT/BTC 取引所:binance
終値: | 0.00000412 JPY: 42.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.34000000 |
2024/07/27 13:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,446,286.50 より円換算した値です。
SCRT/BTC (1分足)
安値: | 0.00000408 | 高値: | 0.00000414 |
始値: | 0.00000412 | 終値: | 0.00000412 |
2024/07/27 13:03 更新
SCRT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,446,286.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000412 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000410 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000411 JPY: 42.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000419 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000417 JPY: 43.6 | -0.00000005 JPY: -0.5 | -1.18% | 0.00000425 JPY: 44.4 | 0.00000441 JPY: 46.0 | 0.00000509 JPY: 53.2 |
2024/07/22 | 0.00000422 JPY: 44.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000428 JPY: 44.7 | -0.00000002 JPY: -0.2 | -0.47% | 0.00000434 JPY: 45.3 | 0.00000447 JPY: 46.7 | 0.00000515 JPY: 53.8 |
2024/07/20 | 0.00000430 JPY: 44.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000428 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000447 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000436 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000422 JPY: 44.1 | +0.00000002 JPY: +0.2 | +0.48% | 0.00000418 JPY: 43.6 | 0.00000457 JPY: 47.8 | 0.00000529 JPY: 55.2 |
2024/07/15 | 0.00000420 JPY: 43.9 | -0.00000015 JPY: -1.6 | -3.45% | 0.00000422 JPY: 44.1 | 0.00000459 JPY: 48.0 | 0.00000532 JPY: 55.6 |
2024/07/14 | 0.00000435 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000404 JPY: 42.2 | -0.00000003 JPY: -0.3 | -0.74% | 0.00000429 JPY: 44.9 | 0.00000463 JPY: 48.3 | 0.00000537 JPY: 56.1 |
2024/07/12 | 0.00000407 JPY: 42.5 | -0.00000039 JPY: -4.1 | -8.74% | 0.00000437 JPY: 45.6 | 0.00000464 JPY: 48.5 | 0.00000540 JPY: 56.5 |
2024/07/11 | 0.00000446 JPY: 46.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000447 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000443 JPY: 46.3 | +0.00000002 JPY: +0.2 | +0.45% | 0.00000435 JPY: 45.4 | 0.00000471 JPY: 49.2 | 0.00000549 JPY: 57.4 |
2024/07/08 | 0.00000441 JPY: 46.1 | +0.00000007 JPY: +0.7 | +1.61% | 0.00000437 JPY: 45.6 | 0.00000474 JPY: 49.5 | 0.00000552 JPY: 57.7 |
2024/07/07 | 0.00000434 JPY: 45.3 | +0.00000005 JPY: +0.5 | +1.17% | 0.00000441 JPY: 46.1 | 0.00000475 JPY: 49.7 | 0.00000556 JPY: 58.1 |
2024/07/06 | 0.00000429 JPY: 44.8 | +0.00000003 JPY: +0.3 | +0.70% | 0.00000451 JPY: 47.1 | 0.00000478 JPY: 49.9 | 0.00000560 JPY: 58.5 |
2024/07/05 | 0.00000426 JPY: 44.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000454 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000463 JPY: 48.4 | -0.00000018 JPY: -1.9 | -3.74% | 0.00000480 JPY: 50.2 | 0.00000485 JPY: 50.6 | 0.00000571 JPY: 59.6 |
2024/07/02 | 0.00000481 JPY: 50.2 | +0.00000004 JPY: +0.4 | +0.84% | 0.00000489 JPY: 51.1 | 0.00000487 JPY: 50.9 | 0.00000574 JPY: 59.9 |
2024/07/01 | 0.00000477 JPY: 49.8 | -0.00000010 JPY: -1.0 | -2.05% | 0.00000492 JPY: 51.4 | 0.00000491 JPY: 51.3 | 0.00000576 JPY: 60.2 |
2024/06/30 | 0.00000487 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000493 JPY: 51.5 | -0.00000015 JPY: -1.6 | -2.95% | 0.00000497 JPY: 51.9 | 0.00000498 JPY: 52.0 | 0.00000581 JPY: 60.7 |
2024/06/28 | 0.00000508 JPY: 53.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000497 JPY: 51.9 | +0.00000013 JPY: +1.4 | +2.69% | 0.00000489 JPY: 51.0 | 0.00000502 JPY: 52.4 | 0.00000586 JPY: 61.2 |
2024/06/26 | 0.00000484 JPY: 50.6 | -0.00000019 JPY: -2.0 | -3.78% | 0.00000483 JPY: 50.4 | 0.00000506 JPY: 52.8 | 0.00000589 JPY: 61.5 |
2024/06/25 | 0.00000503 JPY: 52.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000489 JPY: 51.1 | +0.00000019 JPY: +2.0 | +4.04% | 0.00000476 JPY: 49.7 | 0.00000515 JPY: 53.8 | 0.00000597 JPY: 62.4 |
2024/06/23 | 0.00000470 JPY: 49.1 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000470 JPY: 49.1 | 0.00000520 JPY: 54.3 | 0.00000602 JPY: 62.8 |
2024/06/22 | 0.00000468 JPY: 48.9 | -0.00000007 JPY: -0.7 | -1.47% | 0.00000466 JPY: 48.7 | 0.00000526 JPY: 54.9 | 0.00000607 JPY: 63.4 |
2024/06/21 | 0.00000475 JPY: 49.6 | -0.00000002 JPY: -0.2 | -0.42% | 0.00000468 JPY: 48.9 | 0.00000531 JPY: 55.5 | 0.00000612 JPY: 64.0 |
2024/06/20 | 0.00000477 JPY: 49.8 | +0.00000015 JPY: +1.6 | +3.25% | 0.00000473 JPY: 49.4 | 0.00000536 JPY: 56.0 | 0.00000617 JPY: 64.5 |
2024/06/19 | 0.00000462 JPY: 48.3 | +0.00000013 JPY: +1.4 | +2.90% | 0.00000477 JPY: 49.8 | 0.00000541 JPY: 56.5 | 0.00000622 JPY: 65.0 |
2024/06/18 | 0.00000449 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000476 JPY: 49.7 | -0.00000025 JPY: -2.6 | -4.99% | 0.00000491 JPY: 51.3 | 0.00000551 JPY: 57.6 | 0.00000632 JPY: 66.0 |
2024/06/16 | 0.00000501 JPY: 52.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000496 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000498 JPY: 52.0 | +0.00000012 JPY: +1.3 | +2.47% | 0.00000490 JPY: 51.2 | 0.00000561 JPY: 58.6 | 0.00000648 JPY: 67.7 |
2024/06/13 | 0.00000486 JPY: 50.8 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000492 JPY: 51.4 | 0.00000562 JPY: 58.8 | 0.00000654 JPY: 68.3 |
2024/06/12 | 0.00000489 JPY: 51.1 | +0.00000011 JPY: +1.1 | +2.30% | 0.00000500 JPY: 52.2 | 0.00000565 JPY: 59.0 | 0.00000660 JPY: 69.0 |
2024/06/11 | 0.00000478 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000499 JPY: 52.1 | -0.00000011 JPY: -1.1 | -2.16% | 0.00000536 JPY: 56.0 | 0.00000571 JPY: 59.6 | 0.00000674 JPY: 70.4 |
2024/06/09 | 0.00000510 JPY: 53.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000522 JPY: 54.5 | -0.00000061 JPY: -6.4 | -10.46% | 0.00000554 JPY: 57.9 | 0.00000576 JPY: 60.2 | 0.00000686 JPY: 71.7 |
2024/06/07 | 0.00000583 JPY: 60.9 | +0.00000015 JPY: +1.6 | +2.64% | 0.00000564 JPY: 58.9 | 0.00000579 JPY: 60.5 | 0.00000692 JPY: 72.3 |