CRV/BTC 取引所：binance
| 終値： | 0.00000471 JPY: 40.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 6.09000000 |
2024/09/21 11:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,080,586.00 より円換算した値です。
CRV/BTC (1分足)
| 安値： | 0.00000443 | 高値： | 0.00000487 |
| 始値： | 0.00000444 | 終値： | 0.00000471 |
2024/09/21 11:35 更新
CRV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,080,586.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000471 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000444 JPY: 40.3 | -0.00000007 JPY: -0.6 | -1.55% | 0.00000445 JPY: 40.4 | 0.00000476 JPY: 43.2 | 0.00000466 JPY: 42.3 |
| 2024/09/19 | 0.00000451 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000432 JPY: 39.2 | -0.00000017 JPY: -1.5 | -3.79% | 0.00000450 JPY: 40.9 | 0.00000481 JPY: 43.7 | 0.00000466 JPY: 42.3 |
| 2024/09/17 | 0.00000449 JPY: 40.8 | -0.00000002 JPY: -0.2 | -0.44% | 0.00000460 JPY: 41.8 | 0.00000487 JPY: 44.2 | 0.00000466 JPY: 42.3 |
| 2024/09/16 | 0.00000451 JPY: 41.0 | +0.00000002 JPY: +0.2 | +0.45% | 0.00000465 JPY: 42.2 | 0.00000490 JPY: 44.5 | 0.00000466 JPY: 42.3 |
| 2024/09/15 | 0.00000449 JPY: 40.8 | -0.00000022 JPY: -2.0 | -4.67% | 0.00000472 JPY: 42.8 | 0.00000494 JPY: 44.8 | 0.00000466 JPY: 42.3 |
| 2024/09/14 | 0.00000471 JPY: 42.8 | -0.00000008 JPY: -0.7 | -1.67% | 0.00000478 JPY: 43.4 | 0.00000498 JPY: 45.3 | 0.00000466 JPY: 42.3 |
| 2024/09/13 | 0.00000479 JPY: 43.5 | +0.00000003 JPY: +0.3 | +0.63% | 0.00000487 JPY: 44.2 | 0.00000500 JPY: 45.4 | 0.00000466 JPY: 42.3 |
| 2024/09/12 | 0.00000476 JPY: 43.2 | -0.00000008 JPY: -0.7 | -1.65% | 0.00000488 JPY: 44.3 | 0.00000501 JPY: 45.5 | 0.00000465 JPY: 42.3 |
| 2024/09/11 | 0.00000484 JPY: 44.0 | +0.00000003 JPY: +0.3 | +0.62% | 0.00000490 JPY: 44.5 | 0.00000504 JPY: 45.8 | 0.00000465 JPY: 42.2 |
| 2024/09/10 | 0.00000481 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.00000515 JPY: 46.8 | +0.00000030 JPY: +2.7 | +6.19% | 0.00000497 JPY: 45.1 | 0.00000507 JPY: 46.0 | 0.00000465 JPY: 42.2 |
| 2024/09/08 | 0.00000485 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000486 JPY: 44.1 | -0.00000013 JPY: -1.2 | -2.61% | 0.00000484 JPY: 43.9 | 0.00000508 JPY: 46.1 | 0.00000465 JPY: 42.3 |
| 2024/09/06 | 0.00000499 JPY: 45.3 | -0.00000002 JPY: -0.2 | -0.40% | 0.00000482 JPY: 43.8 | 0.00000509 JPY: 46.2 | 0.00000466 JPY: 42.3 |
| 2024/09/05 | 0.00000501 JPY: 45.5 | +0.00000028 JPY: +2.5 | +5.92% | 0.00000477 JPY: 43.4 | 0.00000509 JPY: 46.2 | 0.00000466 JPY: 42.4 |
| 2024/09/04 | 0.00000473 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000459 JPY: 41.7 | -0.00000019 JPY: -1.7 | -3.97% | 0.00000476 JPY: 43.2 | 0.00000504 JPY: 45.8 | 0.00000468 JPY: 42.5 |
| 2024/09/02 | 0.00000478 JPY: 43.4 | +0.00000002 JPY: +0.2 | +0.42% | 0.00000482 JPY: 43.8 | 0.00000502 JPY: 45.6 | 0.00000468 JPY: 42.5 |
| 2024/09/01 | 0.00000476 JPY: 43.2 | -0.00000010 JPY: -0.9 | -2.06% | 0.00000488 JPY: 44.3 | 0.00000500 JPY: 45.4 | 0.00000469 JPY: 42.6 |
| 2024/08/31 | 0.00000486 JPY: 44.1 | +0.00000004 JPY: +0.4 | +0.83% | 0.00000492 JPY: 44.6 | 0.00000497 JPY: 45.1 | 0.00000468 JPY: 42.5 |
| 2024/08/30 | 0.00000482 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000490 JPY: 44.5 | -0.00000017 JPY: -1.5 | -3.35% | 0.00000504 JPY: 45.7 | 0.00000491 JPY: 44.6 | 0.00000469 JPY: 42.5 |
| 2024/08/28 | 0.00000507 JPY: 46.0 | +0.00000014 JPY: +1.3 | +2.84% | 0.00000519 JPY: 47.1 | 0.00000488 JPY: 44.3 | 0.00000468 JPY: 42.5 |
| 2024/08/27 | 0.00000493 JPY: 44.8 | -0.00000017 JPY: -1.5 | -3.33% | 0.00000523 JPY: 47.5 | 0.00000486 JPY: 44.1 | 0.00000467 JPY: 42.4 |
| 2024/08/26 | 0.00000510 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000518 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000565 JPY: 51.3 | +0.00000034 JPY: +3.1 | +6.40% | 0.00000542 JPY: 49.2 | 0.00000476 JPY: 43.2 | 0.00000467 JPY: 42.4 |
| 2024/08/23 | 0.00000531 JPY: 48.2 | -0.00000014 JPY: -1.3 | -2.57% | 0.00000533 JPY: 48.4 | 0.00000470 JPY: 42.6 | 0.00000467 JPY: 42.4 |
| 2024/08/22 | 0.00000545 JPY: 49.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000570 JPY: 51.8 | +0.00000070 JPY: +6.4 | +14.00% | 0.00000532 JPY: 48.3 | 0.00000457 JPY: 41.5 | 0.00000469 JPY: 42.6 |
| 2024/08/20 | 0.00000500 JPY: 45.4 | -0.00000020 JPY: -1.8 | -3.85% | 0.00000521 JPY: 47.3 | 0.00000450 JPY: 40.9 | 0.00000470 JPY: 42.6 |
| 2024/08/19 | 0.00000520 JPY: 47.2 | -0.00000023 JPY: -2.1 | -4.24% | 0.00000525 JPY: 47.7 | 0.00000445 JPY: 40.4 | 0.00000472 JPY: 42.8 |
| 2024/08/18 | 0.00000543 JPY: 49.3 | +0.00000014 JPY: +1.3 | +2.65% | 0.00000522 JPY: 47.4 | 0.00000440 JPY: 40.0 | 0.00000473 JPY: 43.0 |
| 2024/08/17 | 0.00000529 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000515 JPY: 46.8 | -0.00000003 JPY: -0.3 | -0.58% | 0.00000511 JPY: 46.4 | 0.00000430 JPY: 39.1 | 0.00000477 JPY: 43.3 |
| 2024/08/15 | 0.00000518 JPY: 47.0 | +0.00000014 JPY: +1.3 | +2.78% | 0.00000491 JPY: 44.6 | 0.00000426 JPY: 38.7 | 0.00000479 JPY: 43.5 |
| 2024/08/14 | 0.00000504 JPY: 45.8 | -0.00000017 JPY: -1.5 | -3.26% | 0.00000472 JPY: 42.9 | 0.00000423 JPY: 38.4 | 0.00000482 JPY: 43.7 |
| 2024/08/13 | 0.00000521 JPY: 47.3 | +0.00000024 JPY: +2.2 | +4.83% | 0.00000453 JPY: 41.1 | 0.00000421 JPY: 38.2 | 0.00000484 JPY: 44.0 |
| 2024/08/12 | 0.00000497 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000416 JPY: 37.8 | -0.00000008 JPY: -0.7 | -1.89% | 0.00000417 JPY: 37.8 | 0.00000415 JPY: 37.7 | 0.00000489 JPY: 44.4 |
| 2024/08/10 | 0.00000424 JPY: 38.5 | +0.00000017 JPY: +1.5 | +4.18% | 0.00000418 JPY: 38.0 | 0.00000416 JPY: 37.8 | 0.00000493 JPY: 44.8 |
| 2024/08/09 | 0.00000407 JPY: 37.0 | -0.00000016 JPY: -1.5 | -3.78% | 0.00000411 JPY: 37.4 | 0.00000417 JPY: 37.9 | 0.00000497 JPY: 45.1 |
| 2024/08/08 | 0.00000423 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000414 JPY: 37.6 | -0.00000010 JPY: -0.9 | -2.36% | 0.00000421 JPY: 38.2 | 0.00000422 JPY: 38.3 | 0.00000505 JPY: 45.8 |
| 2024/08/06 | 0.00000424 JPY: 38.5 | +0.00000035 JPY: +3.2 | +9.00% | 0.00000423 JPY: 38.4 | 0.00000425 JPY: 38.6 | 0.00000509 JPY: 46.2 |
| 2024/08/05 | 0.00000389 JPY: 35.3 | -0.00000026 JPY: -2.4 | -6.27% | 0.00000425 JPY: 38.6 | 0.00000427 JPY: 38.7 | 0.00000512 JPY: 46.5 |
| 2024/08/04 | 0.00000415 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000461 JPY: 41.9 | +0.00000034 JPY: +3.1 | +7.96% | 0.00000427 JPY: 38.8 | 0.00000433 JPY: 39.4 | 0.00000520 JPY: 47.2 |
| 2024/08/02 | 0.00000427 JPY: 38.8 | -0.00000006 JPY: -0.5 | -1.39% | 0.00000412 JPY: 37.4 | 0.00000435 JPY: 39.5 | 0.00000522 JPY: 47.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.43% | |
| coincheck | 9,080,586.00 | -0.45% | |
| zaif | 9,055,935.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|