仮想通貨の種類・投資情報サイト「コインミュージアム」

CRV/BTC  取引所:binance


   終値: 0.00001039
JPY: 87.1
 前日比: +0.00000010 (+0.97%)
 24h取引量: 6.25000000

2024/02/28 04:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,587,218.50 より円換算した値です。

CRV/BTC (1分足)


 安値:0.00001014 高値:0.00001041
 始値:0.00001029 終値:0.00001039

2024/02/28 04:31 更新

CRV/BTC (1日足)


5日平均乖離率:-6.26% 25日平均乖離率:-2.51% 75日平均乖離率:-14.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,587,218.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001039
JPY: 89.2
+0.00000010
JPY: +0.9
+0.97%0.00001108
JPY: 95.2
0.00001066
JPY: 91.5
0.00001216
JPY: 104.4
2024/02/270.00001029
JPY: 88.4
-0.00000104
JPY: -8.9
-9.18%0.00001130
JPY: 97.1
0.00001067
JPY: 91.7
0.00001222
JPY: 105.0
2024/02/260.00001133
JPY: 97.3
-0.00000033
JPY: -2.8
-2.83%0.00001142
JPY: 98.1
0.00001068
JPY: 91.7
0.00001228
JPY: 105.5
2024/02/250.00001166
JPY: 100.1
-0.00000009
JPY: -0.8
-0.77%0.00001118
JPY: 96.0
0.00001065
JPY: 91.4
0.00001233
JPY: 105.9
2024/02/240.00001175
JPY: 100.9
+0.00000027
JPY: +2.3
+2.35%0.00001098
JPY: 94.3
0.00001061
JPY: 91.1
0.00001239
JPY: 106.4
2024/02/230.00001148
JPY: 98.6
+0.00000060
JPY: +5.2
+5.51%0.00001077
JPY: 92.5
0.00001058
JPY: 90.8
0.00001245
JPY: 106.9
2024/02/220.00001088
JPY: 93.4
+0.00000074
JPY: +6.4
+7.30%0.00001053
JPY: 90.5
0.00001056
JPY: 90.7
0.00001250
JPY: 107.4
2024/02/210.00001014
JPY: 87.1
-0.00000050
JPY: -4.3
-4.70%0.00001038
JPY: 89.1
0.00001057
JPY: 90.7
0.00001256
JPY: 107.9
2024/02/200.00001064
JPY: 91.4
-0.00000006
JPY: -0.5
-0.56%0.00001041
JPY: 89.4
0.00001061
JPY: 91.1
0.00001264
JPY: 108.6
2024/02/190.00001070
JPY: 91.9
+0.00000039
JPY: +3.3
+3.78%0.00001030
JPY: 88.4
0.00001063
JPY: 91.3
0.00001270
JPY: 109.0
2024/02/180.00001031
JPY: 88.5
+0.00000020
JPY: +1.7
+1.98%0.00001018
JPY: 87.4
0.00001064
JPY: 91.4
0.00001274
JPY: 109.4
2024/02/170.00001011
JPY: 86.8
-0.00000017
JPY: -1.5
-1.65%0.00001019
JPY: 87.5
0.00001068
JPY: 91.7
0.00001279
JPY: 109.8
2024/02/160.00001028
JPY: 88.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001010
JPY: 86.7
+0.00000001
JPY: +0.1
+0.10%0.00001027
JPY: 88.2
0.00001084
JPY: 93.1
0.00001291
JPY: 110.8
2024/02/140.00001009
JPY: 86.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001039
JPY: 89.2
+0.00000003
JPY: +0.3
+0.29%0.00001040
JPY: 89.3
0.00001105
JPY: 94.9
0.00001303
JPY: 111.9
2024/02/120.00001036
JPY: 89.0
-0.00000003
JPY: -0.3
-0.29%0.00001047
JPY: 89.9
0.00001114
JPY: 95.6
0.00001309
JPY: 112.4
2024/02/110.00001039
JPY: 89.2
-0.00000010
JPY: -0.9
-0.95%0.00001064
JPY: 91.3
0.00001122
JPY: 96.4
0.00001314
JPY: 112.9
2024/02/100.00001049
JPY: 90.1
+0.00000012
JPY: +1.0
+1.16%0.00001076
JPY: 92.4
0.00001132
JPY: 97.2
0.00001320
JPY: 113.4
2024/02/090.00001037
JPY: 89.0
-0.00000035
JPY: -3.0
-3.26%0.00001083
JPY: 93.0
0.00001142
JPY: 98.0
0.00001327
JPY: 113.9
2024/02/080.00001072
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001121
JPY: 96.3
+0.00000022
JPY: +1.9
+2.00%0.00001088
JPY: 93.4
0.00001160
JPY: 99.6
0.00001340
JPY: 115.1
2024/02/060.00001099
JPY: 94.4
+0.00000014
JPY: +1.2
+1.29%0.00001074
JPY: 92.2
0.00001166
JPY: 100.1
0.00001346
JPY: 115.6
2024/02/050.00001085
JPY: 93.2
+0.00000033
JPY: +2.8
+3.14%0.00001063
JPY: 91.3
0.00001175
JPY: 100.9
0.00001352
JPY: 116.1
2024/02/040.00001052
JPY: 90.3
-0.00000030
JPY: -2.6
-2.77%0.00001061
JPY: 91.1
0.00001180
JPY: 101.3
0.00001358
JPY: 116.6
2024/02/030.00001082
JPY: 92.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001051
JPY: 90.3
+0.00000004
JPY: +0.3
+0.38%0.00001072
JPY: 92.1
0.00001184
JPY: 101.7
0.00001370
JPY: 117.7
2024/02/010.00001047
JPY: 89.9
-0.00000028
JPY: -2.4
-2.60%0.00001083
JPY: 93.0
0.00001189
JPY: 102.1
0.00001377
JPY: 118.2
2024/01/310.00001075
JPY: 92.3
-0.00000017
JPY: -1.5
-1.56%0.00001099
JPY: 94.4
0.00001196
JPY: 102.7
0.00001383
JPY: 118.8
2024/01/300.00001092
JPY: 93.8
-0.00000005
JPY: -0.4
-0.46%0.00001107
JPY: 95.0
0.00001203
JPY: 103.3
0.00001389
JPY: 119.3
2024/01/290.00001097
JPY: 94.2
-0.00000006
JPY: -0.5
-0.54%0.00001109
JPY: 95.2
0.00001210
JPY: 103.9
0.00001396
JPY: 119.9
2024/01/280.00001103
JPY: 94.7
-0.00000024
JPY: -2.1
-2.13%0.00001111
JPY: 95.4
0.00001221
JPY: 104.8
0.00001403
JPY: 120.5
2024/01/270.00001127
JPY: 96.8
+0.00000013
JPY: +1.1
+1.17%0.00001132
JPY: 97.2
0.00001228
JPY: 105.5
0.00001410
JPY: 121.0
2024/01/260.00001114
JPY: 95.7
+0.00000011
JPY: +0.9
+1.00%0.00001154
JPY: 99.1
0.00001238
JPY: 106.3
0.00001416
JPY: 121.6
2024/01/250.00001103
JPY: 94.7
-0.00000007
JPY: -0.6
-0.63%0.00001189
JPY: 102.1
0.00001251
JPY: 107.5
0.00001424
JPY: 122.3
2024/01/240.00001110
JPY: 95.3
-0.00000094
JPY: -8.1
-7.81%0.00001222
JPY: 104.9
0.00001267
JPY: 108.8
0.00001432
JPY: 123.0
2024/01/230.00001204
JPY: 103.4
-0.00000037
JPY: -3.2
-2.98%0.00001250
JPY: 107.3
0.00001282
JPY: 110.1
0.00001438
JPY: 123.5
2024/01/220.00001241
JPY: 106.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001287
JPY: 110.5
+0.00000021
JPY: +1.8
+1.66%0.00001269
JPY: 109.0
0.00001308
JPY: 112.3
0.00001447
JPY: 124.3
2024/01/200.00001266
JPY: 108.7
+0.00000014
JPY: +1.2
+1.12%0.00001268
JPY: 108.9
0.00001317
JPY: 113.1
0.00001452
JPY: 124.6
2024/01/190.00001252
JPY: 107.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001257
JPY: 107.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001283
JPY: 110.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001281
JPY: 110.0
+0.00000011
JPY: +0.9
+0.87%0.00001289
JPY: 110.7
0.00001349
JPY: 115.9
0.00001468
JPY: 126.0
2024/01/150.00001270
JPY: 109.1
-0.00000020
JPY: -1.7
-1.55%0.00001273
JPY: 109.3
0.00001355
JPY: 116.3
0.00001470
JPY: 126.2
2024/01/140.00001290
JPY: 110.8
+0.00000007
JPY: +0.6
+0.55%0.00001249
JPY: 107.3
0.00001357
JPY: 116.6
0.00001471
JPY: 126.4
2024/01/130.00001283
JPY: 110.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001319
JPY: 113.3
+0.00000115
JPY: +9.9
+9.55%0.00001188
JPY: 102.1
0.00001365
JPY: 117.2
0.00001475
JPY: 126.7
2024/01/110.00001204
JPY: 103.4
+0.00000055
JPY: +4.7
+4.79%0.00001168
JPY: 100.3
0.00001370
JPY: 117.7
0.00001476
JPY: 126.8
2024/01/100.00001149
JPY: 98.7
+0.00000060
JPY: +5.2
+5.51%0.00001176
JPY: 101.0
0.00001384
JPY: 118.9
0.00001479
JPY: 127.0
2024/01/090.00001089
JPY: 93.5
-0.00000092
JPY: -7.9
-7.79%0.00001204
JPY: 103.4
0.00001399
JPY: 120.2
0.00001482
JPY: 127.2