CRV/BTC 取引所：binance
| 終値： | 0.00000774 JPY: 124.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.13000000 |
2025/01/26 20:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,376,781.50 より円換算した値です。
CRV/BTC (1分足)
| 安値： | 0.00000758 | 高値： | 0.00000794 |
| 始値： | 0.00000775 | 終値： | 0.00000774 |
2025/01/26 20:13 更新
CRV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,376,781.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000774 JPY: 126.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000775 JPY: 126.9 | -0.00000021 JPY: -3.4 | -2.64% | 0.00000784 JPY: 128.4 | 0.00000907 JPY: 148.6 | 0.00000835 JPY: 136.8 |
| 2025/01/24 | 0.00000796 JPY: 130.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000752 JPY: 123.2 | -0.00000033 JPY: -5.4 | -4.20% | 0.00000818 JPY: 134.0 | 0.00000923 JPY: 151.2 | 0.00000824 JPY: 134.9 |
| 2025/01/22 | 0.00000785 JPY: 128.6 | -0.00000027 JPY: -4.4 | -3.33% | 0.00000842 JPY: 137.9 | 0.00000934 JPY: 152.9 | 0.00000818 JPY: 134.0 |
| 2025/01/21 | 0.00000812 JPY: 133.0 | -0.00000032 JPY: -5.2 | -3.79% | 0.00000874 JPY: 143.1 | 0.00000943 JPY: 154.4 | 0.00000812 JPY: 133.1 |
| 2025/01/20 | 0.00000844 JPY: 138.2 | -0.00000053 JPY: -8.7 | -5.91% | 0.00000901 JPY: 147.5 | 0.00000951 JPY: 155.7 | 0.00000806 JPY: 132.0 |
| 2025/01/19 | 0.00000897 JPY: 146.9 | +0.00000024 JPY: +3.9 | +2.75% | 0.00000916 JPY: 150.0 | 0.00000956 JPY: 156.5 | 0.00000800 JPY: 130.9 |
| 2025/01/18 | 0.00000873 JPY: 143.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000944 JPY: 154.6 | -0.00000002 JPY: -0.3 | -0.21% | 0.00000906 JPY: 148.4 | 0.00000968 JPY: 158.5 | 0.00000785 JPY: 128.5 |
| 2025/01/16 | 0.00000946 JPY: 154.9 | +0.00000026 JPY: +4.3 | +2.83% | 0.00000893 JPY: 146.2 | 0.00000966 JPY: 158.2 | 0.00000777 JPY: 127.2 |
| 2025/01/15 | 0.00000920 JPY: 150.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000874 JPY: 143.1 | +0.00000028 JPY: +4.6 | +3.31% | 0.00000866 JPY: 141.9 | 0.00000957 JPY: 156.7 | 0.00000761 JPY: 124.7 |
| 2025/01/13 | 0.00000846 JPY: 138.5 | -0.00000032 JPY: -5.2 | -3.64% | 0.00000864 JPY: 141.6 | 0.00000953 JPY: 156.1 | 0.00000754 JPY: 123.5 |
| 2025/01/12 | 0.00000878 JPY: 143.8 | +0.00000015 JPY: +2.5 | +1.74% | 0.00000874 JPY: 143.2 | 0.00000955 JPY: 156.5 | 0.00000748 JPY: 122.5 |
| 2025/01/11 | 0.00000863 JPY: 141.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000870 JPY: 142.5 | +0.00000005 JPY: +0.8 | +0.58% | 0.00000921 JPY: 150.8 | 0.00000967 JPY: 158.4 | 0.00000734 JPY: 120.2 |
| 2025/01/09 | 0.00000865 JPY: 141.7 | -0.00000030 JPY: -4.9 | -3.35% | 0.00000959 JPY: 157.0 | 0.00000973 JPY: 159.4 | 0.00000727 JPY: 119.1 |
| 2025/01/08 | 0.00000895 JPY: 146.6 | -0.00000076 JPY: -12.4 | -7.83% | 0.00001008 JPY: 165.0 | 0.00000982 JPY: 160.8 | 0.00000720 JPY: 118.0 |
| 2025/01/07 | 0.00000971 JPY: 159.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00001004 JPY: 164.4 | -0.00000054 JPY: -8.8 | -5.10% | 0.00001063 JPY: 174.2 | 0.00000998 JPY: 163.5 | 0.00000705 JPY: 115.5 |
| 2025/01/05 | 0.00001058 JPY: 173.3 | -0.00000052 JPY: -8.5 | -4.68% | 0.00001055 JPY: 172.7 | 0.00001002 JPY: 164.0 | 0.00000697 JPY: 114.1 |
| 2025/01/04 | 0.00001110 JPY: 181.8 | +0.00000023 JPY: +3.8 | +2.12% | 0.00001039 JPY: 170.1 | 0.00001005 JPY: 164.5 | 0.00000688 JPY: 112.7 |
| 2025/01/03 | 0.00001087 JPY: 178.0 | +0.00000029 JPY: +4.7 | +2.74% | 0.00001015 JPY: 166.2 | 0.00001008 JPY: 165.1 | 0.00000678 JPY: 111.1 |
| 2025/01/02 | 0.00001058 JPY: 173.3 | +0.00000097 JPY: +15.9 | +10.09% | 0.00001001 JPY: 163.9 | 0.00001009 JPY: 165.3 | 0.00000669 JPY: 109.6 |
| 2025/01/01 | 0.00000961 JPY: 157.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000978 JPY: 160.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000990 JPY: 162.1 | -0.00000027 JPY: -4.4 | -2.65% | 0.00001000 JPY: 163.7 | 0.00001036 JPY: 169.7 | 0.00000645 JPY: 105.6 |
| 2024/12/29 | 0.00001017 JPY: 166.6 | +0.00000004 JPY: +0.7 | +0.39% | 0.00001015 JPY: 166.3 | 0.00001038 JPY: 170.0 | 0.00000637 JPY: 104.3 |
| 2024/12/28 | 0.00001013 JPY: 165.9 | +0.00000003 JPY: +0.5 | +0.30% | 0.00001013 JPY: 165.8 | 0.00001046 JPY: 171.4 | 0.00000629 JPY: 103.0 |
| 2024/12/27 | 0.00001010 JPY: 165.4 | +0.00000041 JPY: +6.7 | +4.23% | 0.00000990 JPY: 162.1 | 0.00001044 JPY: 170.9 | 0.00000621 JPY: 101.6 |
| 2024/12/26 | 0.00000969 JPY: 158.7 | -0.00000099 JPY: -16.2 | -9.27% | 0.00000950 JPY: 155.5 | 0.00001034 JPY: 169.4 | 0.00000612 JPY: 100.3 |
| 2024/12/25 | 0.00001068 JPY: 174.9 | +0.00000065 JPY: +10.6 | +6.48% | 0.00000922 JPY: 150.9 | 0.00001023 JPY: 167.6 | 0.00000605 JPY: 99.1 |
| 2024/12/24 | 0.00001003 JPY: 164.3 | +0.00000103 JPY: +16.9 | +11.44% | 0.00000863 JPY: 141.3 | 0.00001005 JPY: 164.7 | 0.00000597 JPY: 97.7 |
| 2024/12/23 | 0.00000900 JPY: 147.4 | +0.00000091 JPY: +14.9 | +11.25% | 0.00000843 JPY: 138.1 | 0.00000986 JPY: 161.5 | 0.00000589 JPY: 96.4 |
| 2024/12/22 | 0.00000809 JPY: 132.5 | -0.00000019 JPY: -3.1 | -2.29% | 0.00000861 JPY: 141.0 | 0.00000971 JPY: 159.0 | 0.00000582 JPY: 95.3 |
| 2024/12/21 | 0.00000828 JPY: 135.6 | +0.00000055 JPY: +9.0 | +7.12% | 0.00000909 JPY: 148.9 | 0.00000959 JPY: 157.1 | 0.00000577 JPY: 94.5 |
| 2024/12/20 | 0.00000773 JPY: 126.6 | -0.00000134 JPY: -21.9 | -14.77% | 0.00000947 JPY: 155.1 | 0.00000947 JPY: 155.1 | 0.00000571 JPY: 93.5 |
| 2024/12/19 | 0.00000907 JPY: 148.5 | -0.00000082 JPY: -13.4 | -8.29% | 0.00001010 JPY: 165.4 | 0.00000938 JPY: 153.7 | 0.00000566 JPY: 92.8 |
| 2024/12/18 | 0.00000989 JPY: 162.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00001050 JPY: 172.0 | +0.00000035 JPY: +5.7 | +3.45% | 0.00001086 JPY: 177.8 | 0.00000903 JPY: 147.8 | 0.00000552 JPY: 90.4 |
| 2024/12/16 | 0.00001015 JPY: 166.2 | -0.00000074 JPY: -12.1 | -6.80% | 0.00001092 JPY: 178.9 | 0.00000878 JPY: 143.8 | 0.00000544 JPY: 89.1 |
| 2024/12/15 | 0.00001089 JPY: 178.3 | -0.00000055 JPY: -9.0 | -4.81% | 0.00001117 JPY: 182.9 | 0.00000855 JPY: 140.0 | 0.00000536 JPY: 87.8 |
| 2024/12/14 | 0.00001144 JPY: 187.4 | +0.00000014 JPY: +2.3 | +1.24% | 0.00001139 JPY: 186.5 | 0.00000828 JPY: 135.5 | 0.00000527 JPY: 86.3 |
| 2024/12/13 | 0.00001130 JPY: 185.1 | +0.00000047 JPY: +7.7 | +4.34% | 0.00001133 JPY: 185.5 | 0.00000800 JPY: 131.0 | 0.00000518 JPY: 84.8 |
| 2024/12/12 | 0.00001083 JPY: 177.4 | -0.00000054 JPY: -8.8 | -4.75% | 0.00001149 JPY: 188.2 | 0.00000771 JPY: 126.3 | 0.00000509 JPY: 83.4 |
| 2024/12/11 | 0.00001137 JPY: 186.2 | -0.00000064 JPY: -10.5 | -5.33% | 0.00001173 JPY: 192.1 | 0.00000743 JPY: 121.6 | 0.00000501 JPY: 82.0 |
| 2024/12/10 | 0.00001201 JPY: 196.7 | +0.00000087 JPY: +14.2 | +7.81% | 0.00001197 JPY: 196.0 | 0.00000711 JPY: 116.4 | 0.00000492 JPY: 80.6 |
| 2024/12/09 | 0.00001114 JPY: 182.4 | -0.00000098 JPY: -16.0 | -8.09% | 0.00001165 JPY: 190.7 | 0.00000676 JPY: 110.6 | 0.00000482 JPY: 79.0 |
| 2024/12/08 | 0.00001212 JPY: 198.5 | +0.00000012 JPY: +2.0 | +1.00% | 0.00001185 JPY: 194.1 | 0.00000644 JPY: 105.5 | 0.00000474 JPY: 77.6 |
| 2024/12/07 | 0.00001200 JPY: 196.5 | -0.00000058 JPY: -9.5 | -4.61% | 0.00001132 JPY: 185.3 | 0.00000609 JPY: 99.7 | 0.00000464 JPY: 76.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.11% | |
| coincheck | 16,376,781.50 | 0.00% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|