CRV/BTC 取引所：binance
| 終値： | 0.00000477 JPY: 74.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.73000000 |
2025/07/09 11:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,979,332.00 より円換算した値です。
CRV/BTC (1分足)
| 安値： | 0.00000466 | 高値： | 0.00000480 |
| 始値： | 0.00000467 | 終値： | 0.00000477 |
2025/07/09 11:41 更新
CRV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,979,332.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000477 JPY: 76.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000467 JPY: 74.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000463 JPY: 74.0 | 0.00000508 JPY: 81.2 | 0.00000627 JPY: 100.1 |
| 2025/07/07 | 0.00000467 JPY: 74.6 | +0.00000010 JPY: +1.6 | +2.19% | 0.00000468 JPY: 74.8 | 0.00000513 JPY: 81.9 | 0.00000630 JPY: 100.7 |
| 2025/07/06 | 0.00000457 JPY: 73.0 | -0.00000001 JPY: -0.2 | -0.22% | 0.00000470 JPY: 75.0 | 0.00000518 JPY: 82.8 | 0.00000634 JPY: 101.3 |
| 2025/07/05 | 0.00000458 JPY: 73.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000467 JPY: 74.6 | -0.00000023 JPY: -3.7 | -4.69% | 0.00000477 JPY: 76.2 | 0.00000535 JPY: 85.5 | 0.00000641 JPY: 102.4 |
| 2025/07/03 | 0.00000490 JPY: 78.3 | +0.00000014 JPY: +2.2 | +2.94% | 0.00000478 JPY: 76.4 | 0.00000541 JPY: 86.5 | 0.00000644 JPY: 102.9 |
| 2025/07/02 | 0.00000476 JPY: 76.1 | -0.00000005 JPY: -0.8 | -1.04% | 0.00000475 JPY: 75.8 | 0.00000546 JPY: 87.3 | 0.00000647 JPY: 103.4 |
| 2025/07/01 | 0.00000481 JPY: 76.9 | +0.00000010 JPY: +1.6 | +2.12% | 0.00000474 JPY: 75.8 | 0.00000552 JPY: 88.2 | 0.00000650 JPY: 103.9 |
| 2025/06/30 | 0.00000471 JPY: 75.3 | -0.00000001 JPY: -0.2 | -0.21% | 0.00000471 JPY: 75.3 | 0.00000558 JPY: 89.1 | 0.00000653 JPY: 104.4 |
| 2025/06/29 | 0.00000472 JPY: 75.4 | -0.00000001 JPY: -0.2 | -0.21% | 0.00000481 JPY: 76.9 | 0.00000563 JPY: 90.0 | 0.00000657 JPY: 105.0 |
| 2025/06/28 | 0.00000473 JPY: 75.6 | -0.00000002 JPY: -0.3 | -0.42% | 0.00000497 JPY: 79.4 | 0.00000570 JPY: 91.1 | 0.00000660 JPY: 105.4 |
| 2025/06/27 | 0.00000475 JPY: 75.9 | +0.00000010 JPY: +1.6 | +2.15% | 0.00000506 JPY: 80.8 | 0.00000578 JPY: 92.3 | 0.00000663 JPY: 106.0 |
| 2025/06/26 | 0.00000465 JPY: 74.3 | -0.00000057 JPY: -9.1 | -10.92% | 0.00000516 JPY: 82.5 | 0.00000585 JPY: 93.4 | 0.00000666 JPY: 106.5 |
| 2025/06/25 | 0.00000522 JPY: 83.4 | -0.00000028 JPY: -4.5 | -5.09% | 0.00000533 JPY: 85.1 | 0.00000591 JPY: 94.5 | 0.00000670 JPY: 107.1 |
| 2025/06/24 | 0.00000550 JPY: 87.9 | +0.00000034 JPY: +5.4 | +6.59% | 0.00000536 JPY: 85.7 | 0.00000596 JPY: 95.2 | 0.00000673 JPY: 107.5 |
| 2025/06/23 | 0.00000516 JPY: 82.5 | -0.00000012 JPY: -1.9 | -2.27% | 0.00000537 JPY: 85.9 | 0.00000600 JPY: 95.9 | 0.00000674 JPY: 107.7 |
| 2025/06/22 | 0.00000528 JPY: 84.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000547 JPY: 87.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000541 JPY: 86.4 | -0.00000014 JPY: -2.2 | -2.52% | 0.00000558 JPY: 89.1 | 0.00000620 JPY: 99.1 | 0.00000677 JPY: 108.2 |
| 2025/06/19 | 0.00000555 JPY: 88.7 | -0.00000002 JPY: -0.3 | -0.36% | 0.00000563 JPY: 89.9 | 0.00000627 JPY: 100.2 | 0.00000677 JPY: 108.2 |
| 2025/06/18 | 0.00000557 JPY: 89.0 | +0.00000009 JPY: +1.4 | +1.64% | 0.00000566 JPY: 90.4 | 0.00000632 JPY: 101.0 | 0.00000678 JPY: 108.3 |
| 2025/06/17 | 0.00000548 JPY: 87.6 | -0.00000040 JPY: -6.4 | -6.80% | 0.00000570 JPY: 91.1 | 0.00000639 JPY: 102.1 | 0.00000678 JPY: 108.4 |
| 2025/06/16 | 0.00000588 JPY: 94.0 | +0.00000022 JPY: +3.5 | +3.89% | 0.00000582 JPY: 93.0 | 0.00000647 JPY: 103.4 | 0.00000679 JPY: 108.5 |
| 2025/06/15 | 0.00000566 JPY: 90.4 | -0.00000003 JPY: -0.5 | -0.53% | 0.00000597 JPY: 95.3 | 0.00000653 JPY: 104.3 | 0.00000679 JPY: 108.5 |
| 2025/06/14 | 0.00000569 JPY: 90.9 | -0.00000011 JPY: -1.8 | -1.90% | 0.00000617 JPY: 98.5 | 0.00000657 JPY: 105.0 | 0.00000680 JPY: 108.7 |
| 2025/06/13 | 0.00000580 JPY: 92.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000608 JPY: 97.2 | -0.00000052 JPY: -8.3 | -7.88% | 0.00000636 JPY: 101.6 | 0.00000664 JPY: 106.1 | 0.00000680 JPY: 108.7 |
| 2025/06/11 | 0.00000660 JPY: 105.5 | -0.00000006 JPY: -1.0 | -0.90% | 0.00000639 JPY: 102.1 | 0.00000666 JPY: 106.4 | 0.00000680 JPY: 108.6 |
| 2025/06/10 | 0.00000666 JPY: 106.4 | +0.00000042 JPY: +6.7 | +6.73% | 0.00000630 JPY: 100.7 | 0.00000666 JPY: 106.5 | 0.00000679 JPY: 108.6 |
| 2025/06/09 | 0.00000624 JPY: 99.7 | +0.00000004 JPY: +0.6 | +0.65% | 0.00000620 JPY: 99.0 | 0.00000667 JPY: 106.5 | 0.00000680 JPY: 108.6 |
| 2025/06/08 | 0.00000620 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000624 JPY: 99.7 | +0.00000008 JPY: +1.3 | +1.30% | 0.00000632 JPY: 101.0 | 0.00000672 JPY: 107.3 | 0.00000679 JPY: 108.5 |
| 2025/06/06 | 0.00000616 JPY: 98.4 | +0.00000002 JPY: +0.3 | +0.33% | 0.00000636 JPY: 101.6 | 0.00000675 JPY: 107.8 | 0.00000679 JPY: 108.4 |
| 2025/06/05 | 0.00000614 JPY: 98.1 | -0.00000030 JPY: -4.8 | -4.66% | 0.00000640 JPY: 102.2 | 0.00000680 JPY: 108.6 | 0.00000678 JPY: 108.4 |
| 2025/06/04 | 0.00000644 JPY: 102.9 | -0.00000019 JPY: -3.0 | -2.87% | 0.00000645 JPY: 103.0 | 0.00000685 JPY: 109.4 | 0.00000677 JPY: 108.2 |
| 2025/06/03 | 0.00000663 JPY: 105.9 | +0.00000021 JPY: +3.4 | +3.27% | 0.00000647 JPY: 103.3 | 0.00000689 JPY: 110.1 | 0.00000676 JPY: 108.0 |
| 2025/06/02 | 0.00000642 JPY: 102.6 | +0.00000007 JPY: +1.1 | +1.10% | 0.00000654 JPY: 104.5 | 0.00000692 JPY: 110.6 | 0.00000674 JPY: 107.7 |
| 2025/06/01 | 0.00000635 JPY: 101.5 | -0.00000005 JPY: -0.8 | -0.78% | 0.00000665 JPY: 106.2 | 0.00000696 JPY: 111.2 | 0.00000673 JPY: 107.5 |
| 2025/05/31 | 0.00000640 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000653 JPY: 104.3 | -0.00000047 JPY: -7.5 | -6.71% | 0.00000691 JPY: 110.4 | 0.00000700 JPY: 111.8 | 0.00000670 JPY: 107.1 |
| 2025/05/29 | 0.00000700 JPY: 111.9 | +0.00000004 JPY: +0.6 | +0.57% | 0.00000698 JPY: 111.6 | 0.00000703 JPY: 112.4 | 0.00000668 JPY: 106.7 |
| 2025/05/28 | 0.00000696 JPY: 111.2 | -0.00000007 JPY: -1.1 | -1.00% | 0.00000703 JPY: 112.4 | 0.00000705 JPY: 112.6 | 0.00000665 JPY: 106.3 |
| 2025/05/27 | 0.00000703 JPY: 112.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000701 JPY: 112.0 | +0.00000010 JPY: +1.6 | +1.45% | 0.00000718 JPY: 114.8 | 0.00000708 JPY: 113.2 | 0.00000660 JPY: 105.4 |
| 2025/05/25 | 0.00000691 JPY: 110.4 | -0.00000035 JPY: -5.6 | -4.82% | 0.00000715 JPY: 114.3 | 0.00000711 JPY: 113.6 | 0.00000657 JPY: 104.9 |
| 2025/05/24 | 0.00000726 JPY: 116.0 | -0.00000028 JPY: -4.5 | -3.71% | 0.00000712 JPY: 113.8 | 0.00000712 JPY: 113.8 | 0.00000654 JPY: 104.5 |
| 2025/05/23 | 0.00000754 JPY: 120.5 | +0.00000034 JPY: +5.4 | +4.72% | 0.00000694 JPY: 110.9 | 0.00000711 JPY: 113.7 | 0.00000650 JPY: 103.9 |
| 2025/05/22 | 0.00000720 JPY: 115.1 | +0.00000035 JPY: +5.6 | +5.11% | 0.00000676 JPY: 108.0 | 0.00000708 JPY: 113.2 | 0.00000647 JPY: 103.3 |
| 2025/05/21 | 0.00000685 JPY: 109.5 | +0.00000009 JPY: +1.4 | +1.33% | 0.00000665 JPY: 106.2 | 0.00000708 JPY: 113.1 | 0.00000643 JPY: 102.8 |
| 2025/05/20 | 0.00000676 JPY: 108.0 | +0.00000042 JPY: +6.7 | +6.62% | 0.00000663 JPY: 105.9 | 0.00000708 JPY: 113.2 | 0.00000641 JPY: 102.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,979,332.00 | +0.43% | |
| zaif | 15,959,995.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|