SXP/BTC 取引所:binance
終値: | 0.00000379 JPY: 37.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.50000000 |
2024/07/27 12:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,440,656.50 より円換算した値です。
SXP/BTC (1分足)
安値: | 0.00000363 | 高値: | 0.00000383 |
始値: | 0.00000364 | 終値: | 0.00000379 |
2024/07/27 12:50 更新
SXP/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,440,656.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000379 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000364 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000372 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000389 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000387 JPY: 40.4 | -0.00000002 JPY: -0.2 | -0.51% | 0.00000391 JPY: 40.8 | 0.00000395 JPY: 41.3 | 0.00000444 JPY: 46.3 |
2024/07/22 | 0.00000389 JPY: 40.6 | -0.00000001 JPY: -0.1 | -0.26% | 0.00000393 JPY: 41.1 | 0.00000397 JPY: 41.4 | 0.00000446 JPY: 46.5 |
2024/07/21 | 0.00000390 JPY: 40.7 | -0.00000002 JPY: -0.2 | -0.51% | 0.00000396 JPY: 41.3 | 0.00000398 JPY: 41.6 | 0.00000448 JPY: 46.7 |
2024/07/20 | 0.00000392 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000397 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000399 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000401 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000398 JPY: 41.6 | +0.00000006 JPY: +0.6 | +1.53% | 0.00000396 JPY: 41.4 | 0.00000399 JPY: 41.7 | 0.00000457 JPY: 47.8 |
2024/07/15 | 0.00000392 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000397 JPY: 41.4 | +0.00000002 JPY: +0.2 | +0.51% | 0.00000400 JPY: 41.7 | 0.00000399 JPY: 41.7 | 0.00000462 JPY: 48.2 |
2024/07/13 | 0.00000395 JPY: 41.2 | -0.00000005 JPY: -0.5 | -1.25% | 0.00000399 JPY: 41.7 | 0.00000398 JPY: 41.6 | 0.00000464 JPY: 48.4 |
2024/07/12 | 0.00000400 JPY: 41.8 | -0.00000006 JPY: -0.6 | -1.48% | 0.00000399 JPY: 41.7 | 0.00000397 JPY: 41.4 | 0.00000466 JPY: 48.6 |
2024/07/11 | 0.00000406 JPY: 42.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000401 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000394 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000392 JPY: 41.0 | 0.00000398 JPY: 41.6 | 0.00000472 JPY: 49.2 |
2024/07/08 | 0.00000394 JPY: 41.1 | -0.00000003 JPY: -0.3 | -0.76% | 0.00000392 JPY: 40.9 | 0.00000400 JPY: 41.8 | 0.00000474 JPY: 49.5 |
2024/07/07 | 0.00000397 JPY: 41.4 | +0.00000005 JPY: +0.5 | +1.28% | 0.00000394 JPY: 41.1 | 0.00000402 JPY: 42.0 | 0.00000476 JPY: 49.7 |
2024/07/06 | 0.00000392 JPY: 40.9 | +0.00000007 JPY: +0.7 | +1.82% | 0.00000394 JPY: 41.1 | 0.00000403 JPY: 42.1 | 0.00000478 JPY: 49.9 |
2024/07/05 | 0.00000385 JPY: 40.2 | -0.00000007 JPY: -0.7 | -1.79% | 0.00000392 JPY: 40.9 | 0.00000405 JPY: 42.3 | 0.00000480 JPY: 50.2 |
2024/07/04 | 0.00000392 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000402 JPY: 42.0 | +0.00000005 JPY: +0.5 | +1.26% | 0.00000398 JPY: 41.5 | 0.00000409 JPY: 42.7 | 0.00000485 JPY: 50.6 |
2024/07/02 | 0.00000397 JPY: 41.4 | +0.00000013 JPY: +1.4 | +3.39% | 0.00000402 JPY: 42.0 | 0.00000411 JPY: 42.9 | 0.00000486 JPY: 50.8 |
2024/07/01 | 0.00000384 JPY: 40.1 | -0.00000013 JPY: -1.4 | -3.27% | 0.00000406 JPY: 42.4 | 0.00000415 JPY: 43.3 | 0.00000488 JPY: 51.0 |
2024/06/30 | 0.00000397 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000409 JPY: 42.7 | -0.00000015 JPY: -1.6 | -3.54% | 0.00000414 JPY: 43.2 | 0.00000423 JPY: 44.1 | 0.00000492 JPY: 51.4 |
2024/06/28 | 0.00000424 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000416 JPY: 43.4 | +0.00000008 JPY: +0.8 | +1.96% | 0.00000405 JPY: 42.3 | 0.00000428 JPY: 44.7 | 0.00000495 JPY: 51.7 |
2024/06/26 | 0.00000408 JPY: 42.6 | -0.00000006 JPY: -0.6 | -1.45% | 0.00000400 JPY: 41.8 | 0.00000432 JPY: 45.1 | 0.00000497 JPY: 51.8 |
2024/06/25 | 0.00000414 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000400 JPY: 41.8 | +0.00000011 JPY: +1.1 | +2.83% | 0.00000394 JPY: 41.2 | 0.00000439 JPY: 45.9 | 0.00000503 JPY: 52.5 |
2024/06/23 | 0.00000389 JPY: 40.6 | -0.00000002 JPY: -0.2 | -0.51% | 0.00000390 JPY: 40.7 | 0.00000444 JPY: 46.3 | 0.00000506 JPY: 52.9 |
2024/06/22 | 0.00000391 JPY: 40.8 | -0.00000013 JPY: -1.4 | -3.22% | 0.00000384 JPY: 40.1 | 0.00000449 JPY: 46.9 | 0.00000510 JPY: 53.2 |
2024/06/21 | 0.00000404 JPY: 42.2 | +0.00000017 JPY: +1.8 | +4.39% | 0.00000385 JPY: 40.2 | 0.00000454 JPY: 47.4 | 0.00000514 JPY: 53.6 |
2024/06/20 | 0.00000387 JPY: 40.4 | +0.00000010 JPY: +1.0 | +2.65% | 0.00000389 JPY: 40.6 | 0.00000458 JPY: 47.8 | 0.00000517 JPY: 54.0 |
2024/06/19 | 0.00000377 JPY: 39.4 | +0.00000015 JPY: +1.6 | +4.14% | 0.00000397 JPY: 41.4 | 0.00000463 JPY: 48.4 | 0.00000520 JPY: 54.3 |
2024/06/18 | 0.00000362 JPY: 37.8 | -0.00000032 JPY: -3.3 | -8.12% | 0.00000409 JPY: 42.7 | 0.00000470 JPY: 49.0 | 0.00000524 JPY: 54.7 |
2024/06/17 | 0.00000394 JPY: 41.1 | -0.00000029 JPY: -3.0 | -6.86% | 0.00000424 JPY: 44.3 | 0.00000475 JPY: 49.6 | 0.00000528 JPY: 55.1 |
2024/06/16 | 0.00000423 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000428 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000437 JPY: 45.6 | -0.00000002 JPY: -0.2 | -0.46% | 0.00000437 JPY: 45.6 | 0.00000485 JPY: 50.7 | 0.00000538 JPY: 56.1 |
2024/06/13 | 0.00000439 JPY: 45.8 | +0.00000004 JPY: +0.4 | +0.92% | 0.00000437 JPY: 45.7 | 0.00000487 JPY: 50.9 | 0.00000541 JPY: 56.5 |
2024/06/12 | 0.00000435 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000437 JPY: 45.7 | 0.00000489 JPY: 51.1 | 0.00000545 JPY: 56.9 |
2024/06/11 | 0.00000435 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000438 JPY: 45.7 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000460 JPY: 48.0 | 0.00000495 JPY: 51.7 | 0.00000552 JPY: 57.6 |
2024/06/09 | 0.00000440 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000439 JPY: 45.8 | -0.00000055 JPY: -5.7 | -11.13% | 0.00000479 JPY: 50.0 | 0.00000500 JPY: 52.2 | 0.00000559 JPY: 58.3 |
2024/06/07 | 0.00000494 JPY: 51.6 | +0.00000004 JPY: +0.4 | +0.82% | 0.00000490 JPY: 51.1 | 0.00000503 JPY: 52.5 | 0.00000562 JPY: 58.7 |