仮想通貨の種類・投資情報サイト「コインミュージアム」

SXP/BTC  取引所:binance


   終値: 0.00000664
JPY: 56.2
 前日比: +0.00000004 (+0.61%)
 24h取引量: 4.83000000

2024/02/28 04:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,586,591.00 より円換算した値です。

SXP/BTC (1分足)


 安値:0.00000654 高値:0.00000666
 始値:0.00000660 終値:0.00000664

2024/02/28 04:29 更新

SXP/BTC (1日足)


5日平均乖離率:-4.05% 25日平均乖離率:-2.70% 75日平均乖離率:-15.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,586,591.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000664
JPY: 57.0
+0.00000004
JPY: +0.3
+0.61%0.00000692
JPY: 59.4
0.00000682
JPY: 58.6
0.00000790
JPY: 67.8
2024/02/270.00000660
JPY: 56.7
-0.00000050
JPY: -4.3
-7.04%0.00000698
JPY: 59.9
0.00000685
JPY: 58.8
0.00000793
JPY: 68.1
2024/02/260.00000710
JPY: 61.0
-0.00000008
JPY: -0.7
-1.11%0.00000702
JPY: 60.3
0.00000687
JPY: 59.0
0.00000796
JPY: 68.3
2024/02/250.00000718
JPY: 61.7
+0.00000010
JPY: +0.9
+1.41%0.00000692
JPY: 59.4
0.00000688
JPY: 59.1
0.00000798
JPY: 68.5
2024/02/240.00000708
JPY: 60.8
+0.00000014
JPY: +1.2
+2.02%0.00000684
JPY: 58.7
0.00000688
JPY: 59.1
0.00000800
JPY: 68.7
2024/02/230.00000694
JPY: 59.6
+0.00000014
JPY: +1.2
+2.06%0.00000679
JPY: 58.3
0.00000690
JPY: 59.2
0.00000802
JPY: 68.9
2024/02/220.00000680
JPY: 58.4
+0.00000022
JPY: +1.9
+3.34%0.00000676
JPY: 58.0
0.00000693
JPY: 59.5
0.00000805
JPY: 69.1
2024/02/210.00000658
JPY: 56.5
-0.00000023
JPY: -2.0
-3.38%0.00000671
JPY: 57.6
0.00000697
JPY: 59.8
0.00000809
JPY: 69.4
2024/02/200.00000681
JPY: 58.5
-0.00000001
JPY: -0.1
-0.15%0.00000670
JPY: 57.6
0.00000702
JPY: 60.3
0.00000812
JPY: 69.8
2024/02/190.00000682
JPY: 58.6
+0.00000004
JPY: +0.3
+0.59%0.00000663
JPY: 56.9
0.00000707
JPY: 60.7
0.00000815
JPY: 70.0
2024/02/180.00000678
JPY: 58.2
+0.00000022
JPY: +1.9
+3.35%0.00000655
JPY: 56.2
0.00000712
JPY: 61.1
0.00000817
JPY: 70.2
2024/02/170.00000656
JPY: 56.3
+0.00000001
JPY: +0.1
+0.15%0.00000651
JPY: 55.9
0.00000716
JPY: 61.5
0.00000820
JPY: 70.4
2024/02/160.00000655
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000645
JPY: 55.4
+0.00000005
JPY: +0.4
+0.78%0.00000659
JPY: 56.6
0.00000727
JPY: 62.4
0.00000825
JPY: 70.9
2024/02/140.00000640
JPY: 55.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000657
JPY: 56.4
-0.00000012
JPY: -1.0
-1.79%0.00000675
JPY: 58.0
0.00000741
JPY: 63.6
0.00000832
JPY: 71.5
2024/02/120.00000669
JPY: 57.4
-0.00000013
JPY: -1.1
-1.91%0.00000684
JPY: 58.7
0.00000748
JPY: 64.2
0.00000836
JPY: 71.7
2024/02/110.00000682
JPY: 58.6
-0.00000004
JPY: -0.3
-0.58%0.00000693
JPY: 59.5
0.00000754
JPY: 64.8
0.00000839
JPY: 72.0
2024/02/100.00000686
JPY: 58.9
+0.00000003
JPY: +0.3
+0.44%0.00000699
JPY: 60.0
0.00000760
JPY: 65.3
0.00000842
JPY: 72.3
2024/02/090.00000683
JPY: 58.6
-0.00000018
JPY: -1.5
-2.57%0.00000704
JPY: 60.4
0.00000766
JPY: 65.8
0.00000844
JPY: 72.5
2024/02/080.00000701
JPY: 60.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000711
JPY: 61.1
-0.00000003
JPY: -0.3
-0.42%0.00000715
JPY: 61.4
0.00000778
JPY: 66.8
0.00000851
JPY: 73.0
2024/02/060.00000714
JPY: 61.3
+0.00000004
JPY: +0.3
+0.56%0.00000717
JPY: 61.6
0.00000783
JPY: 67.2
0.00000853
JPY: 73.3
2024/02/050.00000710
JPY: 61.0
-0.00000008
JPY: -0.7
-1.11%0.00000719
JPY: 61.8
0.00000787
JPY: 67.6
0.00000856
JPY: 73.5
2024/02/040.00000718
JPY: 61.7
-0.00000003
JPY: -0.3
-0.42%0.00000723
JPY: 62.1
0.00000790
JPY: 67.9
0.00000859
JPY: 73.7
2024/02/030.00000721
JPY: 61.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000723
JPY: 62.1
-0.00000001
JPY: -0.1
-0.14%0.00000740
JPY: 63.6
0.00000792
JPY: 68.0
0.00000865
JPY: 74.3
2024/02/010.00000724
JPY: 62.2
-0.00000004
JPY: -0.3
-0.55%0.00000750
JPY: 64.4
0.00000794
JPY: 68.2
0.00000868
JPY: 74.6
2024/01/310.00000728
JPY: 62.5
-0.00000025
JPY: -2.1
-3.32%0.00000764
JPY: 65.6
0.00000798
JPY: 68.5
0.00000872
JPY: 74.8
2024/01/300.00000753
JPY: 64.7
-0.00000021
JPY: -1.8
-2.71%0.00000777
JPY: 66.7
0.00000802
JPY: 68.8
0.00000875
JPY: 75.1
2024/01/290.00000774
JPY: 66.5
+0.00000001
JPY: +0.1
+0.13%0.00000787
JPY: 67.6
0.00000805
JPY: 69.1
0.00000878
JPY: 75.4
2024/01/280.00000773
JPY: 66.4
-0.00000019
JPY: -1.6
-2.40%0.00000789
JPY: 67.7
0.00000808
JPY: 69.4
0.00000881
JPY: 75.6
2024/01/270.00000792
JPY: 68.0
-0.00000001
JPY: -0.1
-0.13%0.00000791
JPY: 67.9
0.00000812
JPY: 69.7
0.00000884
JPY: 75.9
2024/01/260.00000793
JPY: 68.1
-0.00000009
JPY: -0.8
-1.12%0.00000793
JPY: 68.1
0.00000817
JPY: 70.2
0.00000887
JPY: 76.2
2024/01/250.00000802
JPY: 68.9
+0.00000017
JPY: +1.5
+2.17%0.00000799
JPY: 68.6
0.00000825
JPY: 70.8
0.00000890
JPY: 76.4
2024/01/240.00000785
JPY: 67.4
+0.00000001
JPY: +0.1
+0.13%0.00000803
JPY: 69.0
0.00000830
JPY: 71.3
0.00000892
JPY: 76.6
2024/01/230.00000784
JPY: 67.3
-0.00000016
JPY: -1.4
-2.00%0.00000811
JPY: 69.7
0.00000836
JPY: 71.8
0.00000895
JPY: 76.8
2024/01/220.00000800
JPY: 68.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000824
JPY: 70.8
+0.00000002
JPY: +0.2
+0.24%0.00000827
JPY: 71.0
0.00000850
JPY: 73.0
0.00000900
JPY: 77.3
2024/01/200.00000822
JPY: 70.6
-0.00000004
JPY: -0.3
-0.48%0.00000830
JPY: 71.2
0.00000857
JPY: 73.6
0.00000902
JPY: 77.4
2024/01/190.00000826
JPY: 70.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000826
JPY: 70.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000839
JPY: 72.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000835
JPY: 71.7
+0.00000009
JPY: +0.8
+1.09%0.00000834
JPY: 71.6
0.00000875
JPY: 75.1
0.00000909
JPY: 78.1
2024/01/150.00000826
JPY: 70.9
-0.00000011
JPY: -0.9
-1.31%0.00000824
JPY: 70.7
0.00000878
JPY: 75.3
0.00000910
JPY: 78.2
2024/01/140.00000837
JPY: 71.9
+0.00000001
JPY: +0.1
+0.12%0.00000809
JPY: 69.4
0.00000879
JPY: 75.5
0.00000911
JPY: 78.2
2024/01/130.00000836
JPY: 71.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000836
JPY: 71.8
+0.00000052
JPY: +4.5
+6.63%0.00000776
JPY: 66.6
0.00000881
JPY: 75.7
0.00000912
JPY: 78.3
2024/01/110.00000784
JPY: 67.3
+0.00000034
JPY: +2.9
+4.53%0.00000773
JPY: 66.3
0.00000882
JPY: 75.8
0.00000913
JPY: 78.4
2024/01/100.00000750
JPY: 64.4
+0.00000014
JPY: +1.2
+1.90%0.00000779
JPY: 66.9
0.00000888
JPY: 76.2
0.00000915
JPY: 78.5
2024/01/090.00000736
JPY: 63.2
-0.00000037
JPY: -3.2
-4.79%0.00000795
JPY: 68.3
0.00000895
JPY: 76.8
0.00000916
JPY: 78.7