SXP/BTC 取引所：binance
| 終値： | 0.00000299 JPY: 47.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.09000000 |
2025/01/26 20:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,376,781.50 より円換算した値です。
SXP/BTC (1分足)
| 安値： | 0.00000290 | 高値： | 0.00000299 |
| 始値： | 0.00000291 | 終値： | 0.00000299 |
2025/01/26 20:10 更新
SXP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,376,781.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000299 JPY: 49.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000290 JPY: 47.5 | -0.00000004 JPY: -0.7 | -1.36% | 0.00000294 JPY: 48.1 | 0.00000334 JPY: 54.7 | 0.00000365 JPY: 59.7 |
| 2025/01/24 | 0.00000294 JPY: 48.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000289 JPY: 47.3 | -0.00000011 JPY: -1.8 | -3.67% | 0.00000297 JPY: 48.7 | 0.00000340 JPY: 55.7 | 0.00000367 JPY: 60.2 |
| 2025/01/22 | 0.00000300 JPY: 49.1 | +0.00000005 JPY: +0.8 | +1.69% | 0.00000303 JPY: 49.7 | 0.00000341 JPY: 55.9 | 0.00000369 JPY: 60.4 |
| 2025/01/21 | 0.00000295 JPY: 48.3 | +0.00000003 JPY: +0.5 | +1.03% | 0.00000311 JPY: 51.0 | 0.00000342 JPY: 56.1 | 0.00000370 JPY: 60.6 |
| 2025/01/20 | 0.00000292 JPY: 47.8 | -0.00000019 JPY: -3.1 | -6.11% | 0.00000320 JPY: 52.4 | 0.00000343 JPY: 56.2 | 0.00000372 JPY: 60.9 |
| 2025/01/19 | 0.00000311 JPY: 50.9 | -0.00000007 JPY: -1.1 | -2.20% | 0.00000330 JPY: 54.0 | 0.00000344 JPY: 56.3 | 0.00000373 JPY: 61.1 |
| 2025/01/18 | 0.00000318 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000341 JPY: 55.8 | +0.00000002 JPY: +0.3 | +0.59% | 0.00000339 JPY: 55.5 | 0.00000345 JPY: 56.6 | 0.00000374 JPY: 61.3 |
| 2025/01/16 | 0.00000339 JPY: 55.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000342 JPY: 55.9 | 0.00000345 JPY: 56.4 | 0.00000374 JPY: 61.3 |
| 2025/01/15 | 0.00000339 JPY: 55.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000343 JPY: 56.2 | +0.00000010 JPY: +1.6 | +3.00% | 0.00000352 JPY: 57.6 | 0.00000343 JPY: 56.1 | 0.00000375 JPY: 61.3 |
| 2025/01/13 | 0.00000333 JPY: 54.5 | -0.00000021 JPY: -3.4 | -5.93% | 0.00000358 JPY: 58.7 | 0.00000341 JPY: 55.8 | 0.00000375 JPY: 61.3 |
| 2025/01/12 | 0.00000354 JPY: 58.0 | -0.00000010 JPY: -1.6 | -2.75% | 0.00000360 JPY: 59.0 | 0.00000340 JPY: 55.7 | 0.00000375 JPY: 61.4 |
| 2025/01/11 | 0.00000364 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000365 JPY: 59.8 | -0.00000010 JPY: -1.6 | -2.67% | 0.00000361 JPY: 59.2 | 0.00000337 JPY: 55.3 | 0.00000375 JPY: 61.4 |
| 2025/01/09 | 0.00000375 JPY: 61.4 | +0.00000032 JPY: +5.2 | +9.33% | 0.00000361 JPY: 59.1 | 0.00000337 JPY: 55.1 | 0.00000375 JPY: 61.4 |
| 2025/01/08 | 0.00000343 JPY: 56.2 | -0.00000017 JPY: -2.8 | -4.72% | 0.00000357 JPY: 58.4 | 0.00000336 JPY: 55.1 | 0.00000374 JPY: 61.3 |
| 2025/01/07 | 0.00000360 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000363 JPY: 59.4 | -0.00000001 JPY: -0.2 | -0.27% | 0.00000354 JPY: 57.9 | 0.00000338 JPY: 55.3 | 0.00000375 JPY: 61.4 |
| 2025/01/05 | 0.00000364 JPY: 59.6 | +0.00000010 JPY: +1.6 | +2.82% | 0.00000349 JPY: 57.1 | 0.00000339 JPY: 55.5 | 0.00000375 JPY: 61.4 |
| 2025/01/04 | 0.00000354 JPY: 58.0 | +0.00000005 JPY: +0.8 | +1.43% | 0.00000346 JPY: 56.6 | 0.00000339 JPY: 55.5 | 0.00000375 JPY: 61.4 |
| 2025/01/03 | 0.00000349 JPY: 57.2 | +0.00000011 JPY: +1.8 | +3.25% | 0.00000352 JPY: 57.6 | 0.00000339 JPY: 55.5 | 0.00000375 JPY: 61.4 |
| 2025/01/02 | 0.00000338 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000346 JPY: 56.7 | 0.00000342 JPY: 56.0 | 0.00000376 JPY: 61.5 |
| 2025/01/01 | 0.00000338 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000350 JPY: 57.3 | -0.00000034 JPY: -5.6 | -8.85% | 0.00000339 JPY: 55.5 | 0.00000350 JPY: 57.4 | 0.00000377 JPY: 61.7 |
| 2024/12/30 | 0.00000384 JPY: 62.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000322 JPY: 52.7 | -0.00000003 JPY: -0.5 | -0.92% | 0.00000320 JPY: 52.4 | 0.00000356 JPY: 58.4 | 0.00000377 JPY: 61.7 |
| 2024/12/28 | 0.00000325 JPY: 53.2 | +0.00000011 JPY: +1.8 | +3.50% | 0.00000323 JPY: 53.0 | 0.00000363 JPY: 59.5 | 0.00000378 JPY: 61.9 |
| 2024/12/27 | 0.00000314 JPY: 51.4 | +0.00000004 JPY: +0.7 | +1.29% | 0.00000323 JPY: 52.9 | 0.00000368 JPY: 60.2 | 0.00000379 JPY: 62.1 |
| 2024/12/26 | 0.00000310 JPY: 50.8 | -0.00000018 JPY: -2.9 | -5.49% | 0.00000323 JPY: 53.0 | 0.00000373 JPY: 61.2 | 0.00000381 JPY: 62.3 |
| 2024/12/25 | 0.00000328 JPY: 53.7 | -0.00000012 JPY: -2.0 | -3.53% | 0.00000325 JPY: 53.2 | 0.00000379 JPY: 62.1 | 0.00000383 JPY: 62.7 |
| 2024/12/24 | 0.00000340 JPY: 55.7 | +0.00000018 JPY: +2.9 | +5.59% | 0.00000318 JPY: 52.1 | 0.00000384 JPY: 62.8 | 0.00000384 JPY: 62.9 |
| 2024/12/23 | 0.00000322 JPY: 52.7 | +0.00000005 JPY: +0.8 | +1.58% | 0.00000312 JPY: 51.2 | 0.00000387 JPY: 63.4 | 0.00000384 JPY: 62.9 |
| 2024/12/22 | 0.00000317 JPY: 51.9 | +0.00000001 JPY: +0.2 | +0.32% | 0.00000312 JPY: 51.1 | 0.00000391 JPY: 64.0 | 0.00000385 JPY: 63.0 |
| 2024/12/21 | 0.00000316 JPY: 51.8 | +0.00000020 JPY: +3.3 | +6.76% | 0.00000315 JPY: 51.6 | 0.00000395 JPY: 64.6 | 0.00000386 JPY: 63.2 |
| 2024/12/20 | 0.00000296 JPY: 48.5 | -0.00000015 JPY: -2.5 | -4.82% | 0.00000320 JPY: 52.5 | 0.00000398 JPY: 65.2 | 0.00000387 JPY: 63.3 |
| 2024/12/19 | 0.00000311 JPY: 50.9 | -0.00000010 JPY: -1.6 | -3.12% | 0.00000334 JPY: 54.7 | 0.00000402 JPY: 65.9 | 0.00000388 JPY: 63.5 |
| 2024/12/18 | 0.00000321 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000331 JPY: 54.2 | -0.00000012 JPY: -2.0 | -3.50% | 0.00000356 JPY: 58.2 | 0.00000409 JPY: 66.9 | 0.00000389 JPY: 63.8 |
| 2024/12/16 | 0.00000343 JPY: 56.2 | -0.00000022 JPY: -3.6 | -6.03% | 0.00000367 JPY: 60.1 | 0.00000410 JPY: 67.1 | 0.00000390 JPY: 63.9 |
| 2024/12/15 | 0.00000365 JPY: 59.8 | +0.00000002 JPY: +0.3 | +0.55% | 0.00000373 JPY: 61.1 | 0.00000411 JPY: 67.3 | 0.00000390 JPY: 63.9 |
| 2024/12/14 | 0.00000363 JPY: 59.4 | -0.00000013 JPY: -2.1 | -3.46% | 0.00000372 JPY: 60.9 | 0.00000411 JPY: 67.4 | 0.00000391 JPY: 64.0 |
| 2024/12/13 | 0.00000376 JPY: 61.6 | -0.00000013 JPY: -2.1 | -3.34% | 0.00000383 JPY: 62.7 | 0.00000413 JPY: 67.6 | 0.00000391 JPY: 64.1 |
| 2024/12/12 | 0.00000389 JPY: 63.7 | +0.00000016 JPY: +2.6 | +4.29% | 0.00000395 JPY: 64.7 | 0.00000413 JPY: 67.7 | 0.00000392 JPY: 64.2 |
| 2024/12/11 | 0.00000373 JPY: 61.1 | +0.00000016 JPY: +2.6 | +4.48% | 0.00000408 JPY: 66.8 | 0.00000413 JPY: 67.7 | 0.00000392 JPY: 64.2 |
| 2024/12/10 | 0.00000357 JPY: 58.5 | -0.00000061 JPY: -10.0 | -14.59% | 0.00000422 JPY: 69.1 | 0.00000414 JPY: 67.8 | 0.00000393 JPY: 64.3 |
| 2024/12/09 | 0.00000418 JPY: 68.5 | -0.00000020 JPY: -3.3 | -4.57% | 0.00000438 JPY: 71.8 | 0.00000415 JPY: 68.0 | 0.00000393 JPY: 64.4 |
| 2024/12/08 | 0.00000438 JPY: 71.7 | -0.00000014 JPY: -2.3 | -3.10% | 0.00000453 JPY: 74.3 | 0.00000413 JPY: 67.6 | 0.00000393 JPY: 64.4 |
| 2024/12/07 | 0.00000452 JPY: 74.0 | +0.00000007 JPY: +1.1 | +1.57% | 0.00000453 JPY: 74.2 | 0.00000410 JPY: 67.2 | 0.00000393 JPY: 64.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.11% | |
| coincheck | 16,376,781.50 | +0.17% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|