仮想通貨の種類・投資情報サイト「コインミュージアム」

COTI/BTC  取引所:binance


   終値: 0.00000355
JPY: 31.6
 前日比: +0.00000009 (+2.60%)
 24h取引量: 12.53000000

2024/03/03 04:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,311,785.50 より円換算した値です。

COTI/BTC (1分足)


 安値:0.00000339 高値:0.00000358
 始値:0.00000344 終値:0.00000355

2024/03/03 04:04 更新

COTI/BTC (1日足)


5日平均乖離率:+0.40% 25日平均乖離率:+41.98% 75日平均乖離率:+96.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,311,785.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000355
JPY: 33.1
+0.00000009
JPY: +0.8
+2.60%0.00000354
JPY: 32.9
0.00000250
JPY: 23.3
0.00000180
JPY: 16.8
2024/03/020.00000346
JPY: 32.2
-0.00000007
JPY: -0.7
-1.98%0.00000367
JPY: 34.2
0.00000242
JPY: 22.5
0.00000178
JPY: 16.5
2024/03/010.00000353
JPY: 32.9
+0.00000006
JPY: +0.6
+1.73%0.00000391
JPY: 36.4
0.00000234
JPY: 21.8
0.00000175
JPY: 16.3
2024/02/290.00000347
JPY: 32.3
-0.00000020
JPY: -1.9
-5.45%0.00000397
JPY: 37.0
0.00000226
JPY: 21.0
0.00000173
JPY: 16.1
2024/02/280.00000367
JPY: 34.2
-0.00000055
JPY: -5.1
-13.03%0.00000380
JPY: 35.4
0.00000217
JPY: 20.2
0.00000170
JPY: 15.9
2024/02/270.00000422
JPY: 39.3
-0.00000042
JPY: -3.9
-9.05%0.00000345
JPY: 32.2
0.00000208
JPY: 19.3
0.00000168
JPY: 15.6
2024/02/260.00000464
JPY: 43.2
+0.00000079
JPY: +7.4
+20.52%0.00000298
JPY: 27.8
0.00000196
JPY: 18.2
0.00000164
JPY: 15.3
2024/02/250.00000385
JPY: 35.9
+0.00000121
JPY: +11.3
+45.83%0.00000241
JPY: 22.5
0.00000183
JPY: 17.0
0.00000160
JPY: 14.9
2024/02/240.00000264
JPY: 24.6
+0.00000072
JPY: +6.7
+37.50%0.00000202
JPY: 18.8
0.00000173
JPY: 16.1
0.00000157
JPY: 14.6
2024/02/230.00000192
JPY: 17.9
+0.00000006
JPY: +0.6
+3.23%0.00000188
JPY: 17.5
0.00000168
JPY: 15.6
0.00000155
JPY: 14.5
2024/02/220.00000186
JPY: 17.3
+0.00000006
JPY: +0.6
+3.33%0.00000189
JPY: 17.6
0.00000165
JPY: 15.4
0.00000155
JPY: 14.4
2024/02/210.00000180
JPY: 16.8
-0.00000008
JPY: -0.7
-4.26%0.00000187
JPY: 17.4
0.00000163
JPY: 15.2
0.00000154
JPY: 14.4
2024/02/200.00000188
JPY: 17.5
-0.00000008
JPY: -0.7
-4.08%0.00000185
JPY: 17.2
0.00000161
JPY: 15.0
0.00000154
JPY: 14.3
2024/02/190.00000196
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000183
JPY: 17.0
0.00000159
JPY: 14.8
0.00000153
JPY: 14.3
2024/02/180.00000196
JPY: 18.3
+0.00000023
JPY: +2.1
+13.29%0.00000177
JPY: 16.5
0.00000156
JPY: 14.5
0.00000152
JPY: 14.2
2024/02/170.00000173
JPY: 16.1
+0.00000001
JPY: +0.1
+0.58%0.00000175
JPY: 16.3
0.00000154
JPY: 14.3
0.00000151
JPY: 14.1
2024/02/160.00000172
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000176
JPY: 16.4
+0.00000006
JPY: +0.6
+3.53%0.00000179
JPY: 16.6
0.00000150
JPY: 14.0
0.00000151
JPY: 14.0
2024/02/140.00000170
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000183
JPY: 17.0
-0.00000001
JPY: -0.1
-0.54%0.00000191
JPY: 17.8
0.00000148
JPY: 13.7
0.00000150
JPY: 13.9
2024/02/120.00000184
JPY: 17.1
+0.00000004
JPY: +0.4
+2.22%0.00000187
JPY: 17.4
0.00000146
JPY: 13.6
0.00000149
JPY: 13.9
2024/02/110.00000180
JPY: 16.8
-0.00000008
JPY: -0.7
-4.26%0.00000181
JPY: 16.9
0.00000144
JPY: 13.4
0.00000149
JPY: 13.9
2024/02/100.00000188
JPY: 17.5
-0.00000034
JPY: -3.2
-15.32%0.00000176
JPY: 16.4
0.00000143
JPY: 13.3
0.00000148
JPY: 13.8
2024/02/090.00000222
JPY: 20.7
+0.00000060
JPY: +5.6
+37.04%0.00000166
JPY: 15.5
0.00000141
JPY: 13.1
0.00000148
JPY: 13.8
2024/02/080.00000162
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000155
JPY: 14.4
+0.00000004
JPY: +0.4
+2.65%0.00000141
JPY: 13.1
0.00000137
JPY: 12.7
0.00000147
JPY: 13.7
2024/02/060.00000151
JPY: 14.1
+0.00000011
JPY: +1.0
+7.86%0.00000137
JPY: 12.7
0.00000136
JPY: 12.7
0.00000146
JPY: 13.6
2024/02/050.00000140
JPY: 13.0
+0.00000011
JPY: +1.0
+8.53%0.00000133
JPY: 12.4
0.00000136
JPY: 12.7
0.00000146
JPY: 13.6
2024/02/040.00000129
JPY: 12.0
-0.00000002
JPY: -0.2
-1.53%0.00000131
JPY: 12.2
0.00000136
JPY: 12.6
0.00000146
JPY: 13.6
2024/02/030.00000131
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000132
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 12.4
0.00000135
JPY: 12.6
0.00000146
JPY: 13.6
2024/02/010.00000132
JPY: 12.3
-0.00000001
JPY: -0.1
-0.75%0.00000133
JPY: 12.4
0.00000135
JPY: 12.6
0.00000146
JPY: 13.6
2024/01/310.00000133
JPY: 12.4
-0.00000004
JPY: -0.4
-2.92%0.00000133
JPY: 12.4
0.00000136
JPY: 12.6
0.00000146
JPY: 13.6
2024/01/300.00000137
JPY: 12.8
+0.00000006
JPY: +0.6
+4.58%0.00000133
JPY: 12.4
0.00000136
JPY: 12.7
0.00000146
JPY: 13.6
2024/01/290.00000131
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 12.3
0.00000136
JPY: 12.7
0.00000146
JPY: 13.6
2024/01/280.00000131
JPY: 12.2
-0.00000002
JPY: -0.2
-1.50%0.00000132
JPY: 12.3
0.00000137
JPY: 12.8
0.00000146
JPY: 13.6
2024/01/270.00000133
JPY: 12.4
+0.00000001
JPY: +0.1
+0.76%0.00000132
JPY: 12.3
0.00000138
JPY: 12.8
0.00000146
JPY: 13.6
2024/01/260.00000132
JPY: 12.3
+0.00000001
JPY: +0.1
+0.76%0.00000132
JPY: 12.3
0.00000139
JPY: 12.9
0.00000147
JPY: 13.7
2024/01/250.00000131
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000134
JPY: 12.5
0.00000140
JPY: 13.1
0.00000147
JPY: 13.7
2024/01/240.00000131
JPY: 12.2
-0.00000001
JPY: -0.1
-0.76%0.00000135
JPY: 12.6
0.00000142
JPY: 13.2
0.00000147
JPY: 13.7
2024/01/230.00000132
JPY: 12.3
-0.00000003
JPY: -0.3
-2.22%0.00000136
JPY: 12.6
0.00000143
JPY: 13.3
0.00000147
JPY: 13.7
2024/01/220.00000135
JPY: 12.6
-0.00000005
JPY: -0.5
-3.57%0.00000138
JPY: 12.9
0.00000145
JPY: 13.5
0.00000147
JPY: 13.7
2024/01/210.00000140
JPY: 13.0
+0.00000004
JPY: +0.4
+2.94%0.00000139
JPY: 13.0
0.00000146
JPY: 13.6
0.00000147
JPY: 13.7
2024/01/200.00000136
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 13.0
0.00000148
JPY: 13.8
0.00000147
JPY: 13.7
2024/01/190.00000136
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000143
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000142
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000141
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 13.3
0.00000153
JPY: 14.2
0.00000148
JPY: 13.8
2024/01/150.00000141
JPY: 13.1
-0.00000002
JPY: -0.2
-1.40%0.00000141
JPY: 13.2
0.00000153
JPY: 14.3
0.00000148
JPY: 13.7
2024/01/140.00000143
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 12.9
0.00000154
JPY: 14.3
0.00000147
JPY: 13.7
2024/01/130.00000143
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0