COTI/BTC 取引所：binance
| 終値： | 0.00000046 JPY: 7.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.78000000 |
2025/07/09 11:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,988,632.00 より円換算した値です。
COTI/BTC (1分足)
| 安値： | 0.00000045 | 高値： | 0.00000046 |
| 始値： | 0.00000045 | 終値： | 0.00000046 |
2025/07/09 11:44 更新
COTI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,988,632.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000046 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000045 JPY: 7.2 | -0.00000001 JPY: -0.2 | -2.17% | 0.00000045 JPY: 7.3 | 0.00000047 JPY: 7.5 | 0.00000062 JPY: 9.9 |
| 2025/07/07 | 0.00000046 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000046 JPY: 7.4 | 0.00000047 JPY: 7.6 | 0.00000062 JPY: 9.9 |
| 2025/07/06 | 0.00000046 JPY: 7.4 | +0.00000001 JPY: +0.2 | +2.22% | 0.00000046 JPY: 7.4 | 0.00000048 JPY: 7.6 | 0.00000063 JPY: 10.0 |
| 2025/07/05 | 0.00000045 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000045 JPY: 7.2 | -0.00000003 JPY: -0.5 | -6.25% | 0.00000047 JPY: 7.5 | 0.00000048 JPY: 7.7 | 0.00000064 JPY: 10.2 |
| 2025/07/03 | 0.00000048 JPY: 7.7 | +0.00000001 JPY: +0.2 | +2.13% | 0.00000047 JPY: 7.6 | 0.00000049 JPY: 7.8 | 0.00000064 JPY: 10.2 |
| 2025/07/02 | 0.00000047 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 7.5 | 0.00000049 JPY: 7.8 | 0.00000064 JPY: 10.3 |
| 2025/07/01 | 0.00000047 JPY: 7.5 | -0.00000001 JPY: -0.2 | -2.08% | 0.00000047 JPY: 7.5 | 0.00000049 JPY: 7.9 | 0.00000065 JPY: 10.4 |
| 2025/06/30 | 0.00000048 JPY: 7.7 | +0.00000001 JPY: +0.2 | +2.13% | 0.00000047 JPY: 7.5 | 0.00000050 JPY: 7.9 | 0.00000065 JPY: 10.4 |
| 2025/06/29 | 0.00000047 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 7.5 | 0.00000050 JPY: 8.0 | 0.00000066 JPY: 10.5 |
| 2025/06/28 | 0.00000047 JPY: 7.5 | +0.00000001 JPY: +0.2 | +2.17% | 0.00000047 JPY: 7.5 | 0.00000050 JPY: 8.0 | 0.00000066 JPY: 10.5 |
| 2025/06/27 | 0.00000046 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 7.5 | 0.00000051 JPY: 8.1 | 0.00000066 JPY: 10.6 |
| 2025/06/26 | 0.00000046 JPY: 7.4 | -0.00000001 JPY: -0.2 | -2.13% | 0.00000046 JPY: 7.4 | 0.00000051 JPY: 8.2 | 0.00000067 JPY: 10.7 |
| 2025/06/25 | 0.00000047 JPY: 7.5 | -0.00000002 JPY: -0.3 | -4.08% | 0.00000047 JPY: 7.5 | 0.00000052 JPY: 8.2 | 0.00000067 JPY: 10.7 |
| 2025/06/24 | 0.00000049 JPY: 7.8 | +0.00000004 JPY: +0.6 | +8.89% | 0.00000047 JPY: 7.5 | 0.00000052 JPY: 8.3 | 0.00000067 JPY: 10.8 |
| 2025/06/23 | 0.00000045 JPY: 7.2 | +0.00000001 JPY: +0.2 | +2.27% | 0.00000047 JPY: 7.5 | 0.00000052 JPY: 8.4 | 0.00000068 JPY: 10.8 |
| 2025/06/22 | 0.00000044 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000048 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000049 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 7.8 | 0.00000055 JPY: 8.7 | 0.00000069 JPY: 11.0 |
| 2025/06/19 | 0.00000049 JPY: 7.8 | +0.00000002 JPY: +0.3 | +4.26% | 0.00000049 JPY: 7.8 | 0.00000055 JPY: 8.8 | 0.00000069 JPY: 11.0 |
| 2025/06/18 | 0.00000047 JPY: 7.5 | -0.00000001 JPY: -0.2 | -2.08% | 0.00000049 JPY: 7.8 | 0.00000056 JPY: 8.9 | 0.00000069 JPY: 11.1 |
| 2025/06/17 | 0.00000048 JPY: 7.7 | -0.00000002 JPY: -0.3 | -4.00% | 0.00000049 JPY: 7.8 | 0.00000056 JPY: 9.0 | 0.00000070 JPY: 11.2 |
| 2025/06/16 | 0.00000050 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000050 JPY: 8.0 | 0.00000057 JPY: 9.1 | 0.00000070 JPY: 11.2 |
| 2025/06/15 | 0.00000050 JPY: 8.0 | +0.00000001 JPY: +0.2 | +2.04% | 0.00000051 JPY: 8.2 | 0.00000058 JPY: 9.3 | 0.00000071 JPY: 11.3 |
| 2025/06/14 | 0.00000049 JPY: 7.8 | +0.00000001 JPY: +0.2 | +2.08% | 0.00000052 JPY: 8.4 | 0.00000059 JPY: 9.4 | 0.00000071 JPY: 11.4 |
| 2025/06/13 | 0.00000048 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000054 JPY: 8.6 | -0.00000001 JPY: -0.2 | -1.82% | 0.00000055 JPY: 8.7 | 0.00000060 JPY: 9.6 | 0.00000072 JPY: 11.5 |
| 2025/06/11 | 0.00000055 JPY: 8.8 | -0.00000001 JPY: -0.2 | -1.79% | 0.00000055 JPY: 8.8 | 0.00000061 JPY: 9.7 | 0.00000073 JPY: 11.6 |
| 2025/06/10 | 0.00000056 JPY: 9.0 | +0.00000002 JPY: +0.3 | +3.70% | 0.00000055 JPY: 8.8 | 0.00000061 JPY: 9.8 | 0.00000073 JPY: 11.7 |
| 2025/06/09 | 0.00000054 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000055 JPY: 8.8 | 0.00000062 JPY: 9.9 | 0.00000073 JPY: 11.8 |
| 2025/06/08 | 0.00000054 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000055 JPY: 8.8 | -0.00000001 JPY: -0.2 | -1.79% | 0.00000056 JPY: 9.0 | 0.00000064 JPY: 10.2 | 0.00000075 JPY: 11.9 |
| 2025/06/06 | 0.00000056 JPY: 9.0 | +0.00000001 JPY: +0.2 | +1.82% | 0.00000056 JPY: 9.0 | 0.00000065 JPY: 10.4 | 0.00000075 JPY: 12.0 |
| 2025/06/05 | 0.00000055 JPY: 8.8 | -0.00000002 JPY: -0.3 | -3.51% | 0.00000056 JPY: 9.0 | 0.00000066 JPY: 10.5 | 0.00000075 JPY: 12.1 |
| 2025/06/04 | 0.00000057 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000057 JPY: 9.0 | 0.00000067 JPY: 10.7 | 0.00000076 JPY: 12.1 |
| 2025/06/03 | 0.00000057 JPY: 9.1 | +0.00000001 JPY: +0.2 | +1.79% | 0.00000057 JPY: 9.1 | 0.00000068 JPY: 10.9 | 0.00000076 JPY: 12.2 |
| 2025/06/02 | 0.00000056 JPY: 9.0 | -0.00000001 JPY: -0.2 | -1.75% | 0.00000058 JPY: 9.3 | 0.00000069 JPY: 11.0 | 0.00000077 JPY: 12.2 |
| 2025/06/01 | 0.00000057 JPY: 9.1 | +0.00000001 JPY: +0.2 | +1.79% | 0.00000060 JPY: 9.6 | 0.00000070 JPY: 11.1 | 0.00000077 JPY: 12.3 |
| 2025/05/31 | 0.00000056 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000059 JPY: 9.4 | -0.00000005 JPY: -0.8 | -7.81% | 0.00000063 JPY: 10.0 | 0.00000071 JPY: 11.4 | 0.00000078 JPY: 12.4 |
| 2025/05/29 | 0.00000064 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000064 JPY: 10.2 | 0.00000072 JPY: 11.5 | 0.00000078 JPY: 12.5 |
| 2025/05/28 | 0.00000064 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000064 JPY: 10.3 | 0.00000072 JPY: 11.6 | 0.00000078 JPY: 12.5 |
| 2025/05/27 | 0.00000064 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000063 JPY: 10.1 | -0.00000001 JPY: -0.2 | -1.56% | 0.00000065 JPY: 10.5 | 0.00000074 JPY: 11.8 | 0.00000078 JPY: 12.5 |
| 2025/05/25 | 0.00000064 JPY: 10.2 | -0.00000002 JPY: -0.3 | -3.03% | 0.00000066 JPY: 10.6 | 0.00000075 JPY: 12.0 | 0.00000079 JPY: 12.6 |
| 2025/05/24 | 0.00000066 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 10.6 | 0.00000075 JPY: 12.1 | 0.00000079 JPY: 12.6 |
| 2025/05/23 | 0.00000066 JPY: 10.6 | -0.00000002 JPY: -0.3 | -2.94% | 0.00000067 JPY: 10.7 | 0.00000076 JPY: 12.2 | 0.00000079 JPY: 12.6 |
| 2025/05/22 | 0.00000068 JPY: 10.9 | +0.00000002 JPY: +0.3 | +3.03% | 0.00000068 JPY: 10.8 | 0.00000077 JPY: 12.3 | 0.00000079 JPY: 12.7 |
| 2025/05/21 | 0.00000066 JPY: 10.6 | -0.00000001 JPY: -0.2 | -1.49% | 0.00000068 JPY: 10.9 | 0.00000077 JPY: 12.4 | 0.00000079 JPY: 12.7 |
| 2025/05/20 | 0.00000067 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 11.1 | 0.00000078 JPY: 12.5 | 0.00000080 JPY: 12.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,988,632.00 | +0.48% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|