仮想通貨の種類・投資情報サイト「コインミュージアム」

DATA/BTC  取引所:binance


   終値: 0.00000124
JPY: 10.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.18000000

2024/02/28 04:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,573,283.50 より円換算した値です。

DATA/BTC (1分足)


 安値:0.00000124 高値:0.00000126
 始値:0.00000124 終値:0.00000124

2024/02/28 04:22 更新

DATA/BTC (1日足)


5日平均乖離率:-5.63% 25日平均乖離率:-1.46% 75日平均乖離率:+4.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,573,283.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000124
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 11.3
0.00000126
JPY: 10.8
0.00000119
JPY: 10.2
2024/02/270.00000124
JPY: 10.6
-0.00000010
JPY: -0.9
-7.46%0.00000136
JPY: 11.6
0.00000125
JPY: 10.8
0.00000118
JPY: 10.1
2024/02/260.00000134
JPY: 11.5
-0.00000003
JPY: -0.3
-2.19%0.00000138
JPY: 11.8
0.00000125
JPY: 10.7
0.00000117
JPY: 10.0
2024/02/250.00000137
JPY: 11.7
-0.00000001
JPY: -0.1
-0.72%0.00000137
JPY: 11.8
0.00000124
JPY: 10.6
0.00000116
JPY: 10.0
2024/02/240.00000138
JPY: 11.8
-0.00000007
JPY: -0.6
-4.83%0.00000137
JPY: 11.7
0.00000123
JPY: 10.5
0.00000115
JPY: 9.9
2024/02/230.00000145
JPY: 12.4
+0.00000011
JPY: +0.9
+8.21%0.00000135
JPY: 11.6
0.00000122
JPY: 10.5
0.00000115
JPY: 9.8
2024/02/220.00000134
JPY: 11.5
+0.00000001
JPY: +0.1
+0.75%0.00000133
JPY: 11.4
0.00000121
JPY: 10.4
0.00000114
JPY: 9.7
2024/02/210.00000133
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 11.2
0.00000120
JPY: 10.3
0.00000113
JPY: 9.7
2024/02/200.00000133
JPY: 11.4
+0.00000003
JPY: +0.3
+2.31%0.00000129
JPY: 11.1
0.00000119
JPY: 10.2
0.00000112
JPY: 9.6
2024/02/190.00000130
JPY: 11.1
-0.00000006
JPY: -0.5
-4.41%0.00000129
JPY: 11.1
0.00000119
JPY: 10.2
0.00000111
JPY: 9.5
2024/02/180.00000136
JPY: 11.7
+0.00000013
JPY: +1.1
+10.57%0.00000126
JPY: 10.8
0.00000118
JPY: 10.1
0.00000110
JPY: 9.5
2024/02/170.00000123
JPY: 10.5
-0.00000002
JPY: -0.2
-1.60%0.00000123
JPY: 10.5
0.00000117
JPY: 10.1
0.00000110
JPY: 9.4
2024/02/160.00000125
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000132
JPY: 11.3
+0.00000016
JPY: +1.4
+13.79%0.00000120
JPY: 10.3
0.00000117
JPY: 10.1
0.00000108
JPY: 9.3
2024/02/140.00000116
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000118
JPY: 10.1
+0.00000001
JPY: +0.1
+0.85%0.00000118
JPY: 10.1
0.00000117
JPY: 10.0
0.00000107
JPY: 9.2
2024/02/120.00000117
JPY: 10.0
-0.00000002
JPY: -0.2
-1.68%0.00000117
JPY: 10.1
0.00000117
JPY: 10.0
0.00000106
JPY: 9.1
2024/02/110.00000119
JPY: 10.2
-0.00000007
JPY: -0.6
-5.56%0.00000118
JPY: 10.1
0.00000116
JPY: 10.0
0.00000106
JPY: 9.1
2024/02/100.00000126
JPY: 10.8
+0.00000015
JPY: +1.3
+13.51%0.00000117
JPY: 10.1
0.00000116
JPY: 10.0
0.00000105
JPY: 9.0
2024/02/090.00000111
JPY: 9.5
-0.00000003
JPY: -0.3
-2.63%0.00000117
JPY: 10.0
0.00000116
JPY: 10.0
0.00000104
JPY: 9.0
2024/02/080.00000114
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000118
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 10.1
0.00000117
JPY: 10.0
0.00000103
JPY: 8.9
2024/02/060.00000118
JPY: 10.1
-0.00000004
JPY: -0.3
-3.28%0.00000116
JPY: 10.0
0.00000117
JPY: 10.0
0.00000103
JPY: 8.8
2024/02/050.00000122
JPY: 10.5
+0.00000003
JPY: +0.3
+2.52%0.00000115
JPY: 9.9
0.00000116
JPY: 10.0
0.00000102
JPY: 8.8
2024/02/040.00000119
JPY: 10.2
+0.00000006
JPY: +0.5
+5.31%0.00000113
JPY: 9.7
0.00000116
JPY: 9.9
0.00000101
JPY: 8.7
2024/02/030.00000113
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000110
JPY: 9.4
-0.00000001
JPY: -0.1
-0.90%0.00000113
JPY: 9.7
0.00000115
JPY: 9.9
0.00000100
JPY: 8.6
2024/02/010.00000111
JPY: 9.5
-0.00000002
JPY: -0.2
-1.77%0.00000114
JPY: 9.8
0.00000115
JPY: 9.8
0.00000100
JPY: 8.6
2024/01/310.00000113
JPY: 9.7
-0.00000002
JPY: -0.2
-1.74%0.00000115
JPY: 9.9
0.00000115
JPY: 9.9
0.00000099
JPY: 8.5
2024/01/300.00000115
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 9.9
0.00000114
JPY: 9.8
0.00000099
JPY: 8.5
2024/01/290.00000115
JPY: 9.9
-0.00000003
JPY: -0.3
-2.54%0.00000115
JPY: 9.9
0.00000114
JPY: 9.8
0.00000098
JPY: 8.4
2024/01/280.00000118
JPY: 10.1
+0.00000004
JPY: +0.3
+3.51%0.00000116
JPY: 10.0
0.00000113
JPY: 9.7
0.00000098
JPY: 8.4
2024/01/270.00000114
JPY: 9.8
-0.00000001
JPY: -0.1
-0.87%0.00000117
JPY: 10.0
0.00000112
JPY: 9.6
0.00000097
JPY: 8.3
2024/01/260.00000115
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 10.2
0.00000112
JPY: 9.6
0.00000097
JPY: 8.3
2024/01/250.00000115
JPY: 9.9
-0.00000005
JPY: -0.4
-4.17%0.00000120
JPY: 10.3
0.00000112
JPY: 9.6
0.00000096
JPY: 8.3
2024/01/240.00000120
JPY: 10.3
+0.00000001
JPY: +0.1
+0.84%0.00000120
JPY: 10.3
0.00000112
JPY: 9.6
0.00000096
JPY: 8.2
2024/01/230.00000119
JPY: 10.2
-0.00000009
JPY: -0.8
-7.03%0.00000118
JPY: 10.1
0.00000112
JPY: 9.6
0.00000095
JPY: 8.2
2024/01/220.00000128
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000116
JPY: 9.9
-0.00000002
JPY: -0.2
-1.69%0.00000115
JPY: 9.8
0.00000111
JPY: 9.5
0.00000094
JPY: 8.1
2024/01/200.00000118
JPY: 10.1
+0.00000008
JPY: +0.7
+7.27%0.00000116
JPY: 9.9
0.00000111
JPY: 9.5
0.00000094
JPY: 8.0
2024/01/190.00000110
JPY: 9.4
-0.00000001
JPY: -0.1
-0.90%0.00000116
JPY: 9.9
0.00000112
JPY: 9.6
0.00000093
JPY: 8.0
2024/01/180.00000111
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000119
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000121
JPY: 10.4
+0.00000002
JPY: +0.2
+1.68%0.00000117
JPY: 10.1
0.00000113
JPY: 9.7
0.00000092
JPY: 7.9
2024/01/150.00000119
JPY: 10.2
-0.00000002
JPY: -0.2
-1.65%0.00000115
JPY: 9.9
0.00000114
JPY: 9.8
0.00000091
JPY: 7.8
2024/01/140.00000121
JPY: 10.4
+0.00000006
JPY: +0.5
+5.22%0.00000113
JPY: 9.7
0.00000115
JPY: 9.9
0.00000090
JPY: 7.8
2024/01/130.00000115
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000111
JPY: 9.5
+0.00000002
JPY: +0.2
+1.83%0.00000107
JPY: 9.2
0.00000119
JPY: 10.2
0.00000089
JPY: 7.7
2024/01/110.00000109
JPY: 9.3
+0.00000002
JPY: +0.2
+1.87%0.00000108
JPY: 9.3
0.00000117
JPY: 10.0
0.00000089
JPY: 7.6
2024/01/100.00000107
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 9.1
0.00000116
JPY: 9.9
0.00000089
JPY: 7.6
2024/01/090.00000107
JPY: 9.2
+0.00000007
JPY: +0.6
+7.00%0.00000105
JPY: 9.0
0.00000114
JPY: 9.8
0.00000088
JPY: 7.6