仮想通貨の種類・投資情報サイト「コインミュージアム」

UTK/BTC  取引所:binance


   終値: 0.00000149
JPY: 12.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.37000000

2024/02/28 04:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,607,375.50 より円換算した値です。

UTK/BTC (1分足)


 安値:0.00000148 高値:0.00000150
 始値:0.00000149 終値:0.00000149

2024/02/28 04:38 更新

UTK/BTC (1日足)


5日平均乖離率:-3.62% 25日平均乖離率:-9.85% 75日平均乖離率:-15.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,607,375.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000149
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 13.3
0.00000165
JPY: 14.2
0.00000176
JPY: 15.2
2024/02/270.00000149
JPY: 12.8
-0.00000013
JPY: -1.1
-8.02%0.00000156
JPY: 13.4
0.00000166
JPY: 14.3
0.00000177
JPY: 15.2
2024/02/260.00000162
JPY: 13.9
+0.00000005
JPY: +0.4
+3.18%0.00000158
JPY: 13.6
0.00000168
JPY: 14.4
0.00000178
JPY: 15.3
2024/02/250.00000157
JPY: 13.5
+0.00000001
JPY: +0.1
+0.64%0.00000157
JPY: 13.5
0.00000169
JPY: 14.5
0.00000179
JPY: 15.4
2024/02/240.00000156
JPY: 13.4
-0.00000001
JPY: -0.1
-0.64%0.00000157
JPY: 13.5
0.00000171
JPY: 14.7
0.00000180
JPY: 15.5
2024/02/230.00000157
JPY: 13.5
-0.00000003
JPY: -0.3
-1.88%0.00000159
JPY: 13.7
0.00000172
JPY: 14.8
0.00000181
JPY: 15.5
2024/02/220.00000160
JPY: 13.8
+0.00000006
JPY: +0.5
+3.90%0.00000161
JPY: 13.8
0.00000174
JPY: 15.0
0.00000181
JPY: 15.6
2024/02/210.00000154
JPY: 13.3
-0.00000006
JPY: -0.5
-3.75%0.00000162
JPY: 13.9
0.00000174
JPY: 15.0
0.00000182
JPY: 15.7
2024/02/200.00000160
JPY: 13.8
-0.00000002
JPY: -0.2
-1.23%0.00000163
JPY: 14.0
0.00000175
JPY: 15.0
0.00000183
JPY: 15.7
2024/02/190.00000162
JPY: 13.9
-0.00000005
JPY: -0.4
-2.99%0.00000163
JPY: 14.0
0.00000175
JPY: 15.0
0.00000183
JPY: 15.8
2024/02/180.00000167
JPY: 14.4
+0.00000002
JPY: +0.2
+1.21%0.00000162
JPY: 14.0
0.00000175
JPY: 15.1
0.00000183
JPY: 15.8
2024/02/170.00000165
JPY: 14.2
+0.00000005
JPY: +0.4
+3.13%0.00000161
JPY: 13.9
0.00000175
JPY: 15.1
0.00000184
JPY: 15.8
2024/02/160.00000160
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000161
JPY: 13.9
+0.00000003
JPY: +0.3
+1.90%0.00000162
JPY: 13.9
0.00000175
JPY: 15.1
0.00000185
JPY: 15.9
2024/02/140.00000158
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000162
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 14.3
0.00000175
JPY: 15.1
0.00000186
JPY: 16.0
2024/02/120.00000162
JPY: 13.9
-0.00000004
JPY: -0.3
-2.41%0.00000169
JPY: 14.6
0.00000175
JPY: 15.1
0.00000187
JPY: 16.1
2024/02/110.00000166
JPY: 14.3
-0.00000006
JPY: -0.5
-3.49%0.00000173
JPY: 14.9
0.00000175
JPY: 15.1
0.00000187
JPY: 16.1
2024/02/100.00000172
JPY: 14.8
+0.00000003
JPY: +0.3
+1.78%0.00000177
JPY: 15.2
0.00000176
JPY: 15.1
0.00000188
JPY: 16.1
2024/02/090.00000169
JPY: 14.5
-0.00000008
JPY: -0.7
-4.52%0.00000180
JPY: 15.5
0.00000176
JPY: 15.1
0.00000188
JPY: 16.2
2024/02/080.00000177
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000182
JPY: 15.7
-0.00000003
JPY: -0.3
-1.62%0.00000185
JPY: 15.9
0.00000176
JPY: 15.1
0.00000189
JPY: 16.2
2024/02/060.00000185
JPY: 15.9
-0.00000001
JPY: -0.1
-0.54%0.00000184
JPY: 15.9
0.00000175
JPY: 15.1
0.00000189
JPY: 16.2
2024/02/050.00000186
JPY: 16.0
-0.00000008
JPY: -0.7
-4.12%0.00000186
JPY: 16.0
0.00000174
JPY: 15.0
0.00000189
JPY: 16.2
2024/02/040.00000194
JPY: 16.7
+0.00000017
JPY: +1.5
+9.60%0.00000190
JPY: 16.3
0.00000173
JPY: 14.9
0.00000189
JPY: 16.2
2024/02/030.00000177
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000179
JPY: 15.4
-0.00000013
JPY: -1.1
-6.77%0.00000193
JPY: 16.6
0.00000170
JPY: 14.7
0.00000189
JPY: 16.2
2024/02/010.00000192
JPY: 16.5
-0.00000014
JPY: -1.2
-6.80%0.00000190
JPY: 16.4
0.00000170
JPY: 14.6
0.00000189
JPY: 16.3
2024/01/310.00000206
JPY: 17.7
+0.00000016
JPY: +1.4
+8.42%0.00000185
JPY: 16.0
0.00000168
JPY: 14.5
0.00000189
JPY: 16.3
2024/01/300.00000190
JPY: 16.4
-0.00000009
JPY: -0.8
-4.52%0.00000177
JPY: 15.3
0.00000167
JPY: 14.4
0.00000189
JPY: 16.2
2024/01/290.00000199
JPY: 17.1
+0.00000034
JPY: +2.9
+20.61%0.00000173
JPY: 14.9
0.00000166
JPY: 14.3
0.00000189
JPY: 16.3
2024/01/280.00000165
JPY: 14.2
-0.00000002
JPY: -0.2
-1.20%0.00000167
JPY: 14.4
0.00000165
JPY: 14.2
0.00000189
JPY: 16.3
2024/01/270.00000167
JPY: 14.4
+0.00000001
JPY: +0.1
+0.60%0.00000167
JPY: 14.3
0.00000166
JPY: 14.3
0.00000189
JPY: 16.3
2024/01/260.00000166
JPY: 14.3
-0.00000004
JPY: -0.3
-2.35%0.00000166
JPY: 14.3
0.00000167
JPY: 14.4
0.00000190
JPY: 16.3
2024/01/250.00000170
JPY: 14.6
+0.00000004
JPY: +0.3
+2.41%0.00000165
JPY: 14.2
0.00000168
JPY: 14.5
0.00000190
JPY: 16.4
2024/01/240.00000166
JPY: 14.3
+0.00000002
JPY: +0.2
+1.22%0.00000164
JPY: 14.1
0.00000169
JPY: 14.6
0.00000190
JPY: 16.4
2024/01/230.00000164
JPY: 14.1
+0.00000002
JPY: +0.2
+1.23%0.00000162
JPY: 13.9
0.00000171
JPY: 14.7
0.00000191
JPY: 16.4
2024/01/220.00000162
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000164
JPY: 14.1
+0.00000002
JPY: +0.2
+1.23%0.00000165
JPY: 14.2
0.00000174
JPY: 15.0
0.00000191
JPY: 16.5
2024/01/200.00000162
JPY: 13.9
+0.00000004
JPY: +0.3
+2.53%0.00000166
JPY: 14.3
0.00000176
JPY: 15.2
0.00000192
JPY: 16.5
2024/01/190.00000158
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000167
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000172
JPY: 14.8
+0.00000001
JPY: +0.1
+0.58%0.00000172
JPY: 14.8
0.00000182
JPY: 15.6
0.00000193
JPY: 16.6
2024/01/160.00000171
JPY: 14.7
-0.00000002
JPY: -0.2
-1.16%0.00000171
JPY: 14.7
0.00000183
JPY: 15.7
0.00000193
JPY: 16.6
2024/01/150.00000173
JPY: 14.9
+0.00000002
JPY: +0.2
+1.17%0.00000168
JPY: 14.5
0.00000184
JPY: 15.8
0.00000193
JPY: 16.6
2024/01/140.00000171
JPY: 14.7
-0.00000001
JPY: -0.1
-0.58%0.00000164
JPY: 14.1
0.00000184
JPY: 15.9
0.00000193
JPY: 16.6
2024/01/130.00000172
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000167
JPY: 14.4
+0.00000008
JPY: +0.7
+5.03%0.00000156
JPY: 13.4
0.00000186
JPY: 16.0
0.00000193
JPY: 16.6
2024/01/110.00000159
JPY: 13.7
+0.00000008
JPY: +0.7
+5.30%0.00000155
JPY: 13.4
0.00000188
JPY: 16.1
0.00000193
JPY: 16.6
2024/01/100.00000151
JPY: 13.0
+0.00000004
JPY: +0.3
+2.72%0.00000157
JPY: 13.5
0.00000190
JPY: 16.3
0.00000193
JPY: 16.6
2024/01/090.00000147
JPY: 12.7
-0.00000010
JPY: -0.9
-6.37%0.00000161
JPY: 13.9
0.00000192
JPY: 16.5
0.00000193
JPY: 16.6