UNI/BTC 取引所：binance
| 終値： | 0.00011250 JPY: 1,170.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.39000000 |
2024/07/27 11:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,435,991.50 より円換算した値です。
UNI/BTC (1分足)
| 安値： | 0.00011220 | 高値： | 0.00011340 |
| 始値： | 0.00011250 | 終値： | 0.00011250 |
2024/07/27 11:27 更新
UNI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,435,991.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00011250 JPY: 1,174.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00011240 JPY: 1,173.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00011220 JPY: 1,170.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00011460 JPY: 1,196.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00011780 JPY: 1,229.4 | -0.00000030 JPY: -3.1 | -0.25% | 0.00011890 JPY: 1,240.8 | 0.00013413 JPY: 1,399.8 | 0.00013998 JPY: 1,460.8 |
| 2024/07/22 | 0.00011810 JPY: 1,232.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00011850 JPY: 1,236.7 | -0.00000100 JPY: -10.4 | -0.84% | 0.00012146 JPY: 1,267.6 | 0.00013698 JPY: 1,429.5 | 0.00014002 JPY: 1,461.2 |
| 2024/07/20 | 0.00011950 JPY: 1,247.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00012060 JPY: 1,258.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00012320 JPY: 1,285.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00012550 JPY: 1,309.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00012710 JPY: 1,326.4 | -0.00000660 JPY: -68.9 | -4.94% | 0.00013478 JPY: 1,406.6 | 0.00014316 JPY: 1,494.1 | 0.00013980 JPY: 1,458.9 |
| 2024/07/15 | 0.00013370 JPY: 1,395.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00013680 JPY: 1,427.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00013860 JPY: 1,446.4 | +0.00000090 JPY: +9.4 | +0.65% | 0.00013898 JPY: 1,450.4 | 0.00014585 JPY: 1,522.1 | 0.00013926 JPY: 1,453.3 |
| 2024/07/12 | 0.00013770 JPY: 1,437.0 | -0.00000070 JPY: -7.3 | -0.51% | 0.00013946 JPY: 1,455.4 | 0.00014618 JPY: 1,525.5 | 0.00013904 JPY: 1,451.0 |
| 2024/07/11 | 0.00013840 JPY: 1,444.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00013930 JPY: 1,453.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00014090 JPY: 1,470.4 | -0.00000010 JPY: -1.0 | -0.07% | 0.00013844 JPY: 1,444.8 | 0.00015011 JPY: 1,566.5 | 0.00013842 JPY: 1,444.5 |
| 2024/07/08 | 0.00014100 JPY: 1,471.5 | +0.00000400 JPY: +41.7 | +2.92% | 0.00013804 JPY: 1,440.6 | 0.00015085 JPY: 1,574.3 | 0.00013819 JPY: 1,442.2 |
| 2024/07/07 | 0.00013700 JPY: 1,429.7 | -0.00000130 JPY: -13.6 | -0.94% | 0.00013846 JPY: 1,445.0 | 0.00015112 JPY: 1,577.1 | 0.00013792 JPY: 1,439.3 |
| 2024/07/06 | 0.00013830 JPY: 1,443.3 | +0.00000330 JPY: +34.4 | +2.44% | 0.00013988 JPY: 1,459.8 | 0.00015145 JPY: 1,580.6 | 0.00013771 JPY: 1,437.1 |
| 2024/07/05 | 0.00013500 JPY: 1,408.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00013890 JPY: 1,449.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00014310 JPY: 1,493.4 | -0.00000100 JPY: -10.4 | -0.69% | 0.00014548 JPY: 1,518.2 | 0.00015187 JPY: 1,584.9 | 0.00013697 JPY: 1,429.4 |
| 2024/07/02 | 0.00014410 JPY: 1,503.8 | -0.00000210 JPY: -21.9 | -1.44% | 0.00014744 JPY: 1,538.7 | 0.00015186 JPY: 1,584.8 | 0.00013662 JPY: 1,425.8 |
| 2024/07/01 | 0.00014620 JPY: 1,525.7 | -0.00000150 JPY: -15.7 | -1.02% | 0.00014946 JPY: 1,559.8 | 0.00015200 JPY: 1,586.2 | 0.00013621 JPY: 1,421.4 |
| 2024/06/30 | 0.00014770 JPY: 1,541.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00014630 JPY: 1,526.8 | -0.00000660 JPY: -68.9 | -4.32% | 0.00015160 JPY: 1,582.1 | 0.00015244 JPY: 1,590.9 | 0.00013529 JPY: 1,411.9 |
| 2024/06/28 | 0.00015290 JPY: 1,595.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00015420 JPY: 1,609.2 | +0.00000260 JPY: +27.1 | +1.72% | 0.00015228 JPY: 1,589.2 | 0.00015174 JPY: 1,583.5 | 0.00013431 JPY: 1,401.7 |
| 2024/06/26 | 0.00015160 JPY: 1,582.1 | -0.00000140 JPY: -14.6 | -0.92% | 0.00015238 JPY: 1,590.2 | 0.00015128 JPY: 1,578.7 | 0.00013381 JPY: 1,396.4 |
| 2024/06/25 | 0.00015300 JPY: 1,596.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00014670 JPY: 1,531.0 | -0.00000920 JPY: -96.0 | -5.90% | 0.00015354 JPY: 1,602.3 | 0.00015122 JPY: 1,578.1 | 0.00013320 JPY: 1,390.1 |
| 2024/06/23 | 0.00015590 JPY: 1,627.0 | +0.00000120 JPY: +12.5 | +0.78% | 0.00015508 JPY: 1,618.4 | 0.00015162 JPY: 1,582.3 | 0.00013340 JPY: 1,392.1 |
| 2024/06/22 | 0.00015470 JPY: 1,614.4 | -0.00000350 JPY: -36.5 | -2.21% | 0.00015324 JPY: 1,599.2 | 0.00015162 JPY: 1,582.3 | 0.00013347 JPY: 1,392.9 |
| 2024/06/21 | 0.00015820 JPY: 1,651.0 | +0.00000600 JPY: +62.6 | +3.94% | 0.00015588 JPY: 1,626.8 | 0.00015175 JPY: 1,583.7 | 0.00013358 JPY: 1,394.0 |
| 2024/06/20 | 0.00015220 JPY: 1,588.4 | -0.00000220 JPY: -23.0 | -1.42% | 0.00015830 JPY: 1,652.0 | 0.00015178 JPY: 1,584.0 | 0.00013366 JPY: 1,394.8 |
| 2024/06/19 | 0.00015440 JPY: 1,611.3 | +0.00000770 JPY: +80.4 | +5.25% | 0.00016296 JPY: 1,700.6 | 0.00015246 JPY: 1,591.0 | 0.00013381 JPY: 1,396.4 |
| 2024/06/18 | 0.00014670 JPY: 1,531.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00016790 JPY: 1,752.2 | -0.00000240 JPY: -25.0 | -1.41% | 0.00016418 JPY: 1,713.4 | 0.00015215 JPY: 1,587.9 | 0.00013413 JPY: 1,399.8 |
| 2024/06/16 | 0.00017030 JPY: 1,777.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00017550 JPY: 1,831.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00015950 JPY: 1,664.5 | +0.00001180 JPY: +123.1 | +7.99% | 0.00014680 JPY: 1,532.0 | 0.00014774 JPY: 1,541.8 | 0.00013423 JPY: 1,400.8 |
| 2024/06/13 | 0.00014770 JPY: 1,541.4 | +0.00000240 JPY: +25.0 | +1.65% | 0.00014312 JPY: 1,493.6 | 0.00014594 JPY: 1,523.0 | 0.00013455 JPY: 1,404.1 |
| 2024/06/12 | 0.00014530 JPY: 1,516.3 | +0.00000900 JPY: +93.9 | +6.60% | 0.00014216 JPY: 1,483.6 | 0.00014463 JPY: 1,509.3 | 0.00013502 JPY: 1,409.0 |
| 2024/06/11 | 0.00013630 JPY: 1,422.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00014520 JPY: 1,515.3 | +0.00000410 JPY: +42.8 | +2.91% | 0.00014534 JPY: 1,516.8 | 0.00014264 JPY: 1,488.6 | 0.00013603 JPY: 1,419.6 |
| 2024/06/09 | 0.00014110 JPY: 1,472.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00014290 JPY: 1,491.3 | -0.00000460 JPY: -48.0 | -3.12% | 0.00014756 JPY: 1,539.9 | 0.00013998 JPY: 1,460.9 | 0.00013698 JPY: 1,429.5 |
| 2024/06/07 | 0.00014750 JPY: 1,539.3 | -0.00000250 JPY: -26.1 | -1.67% | 0.00014682 JPY: 1,532.2 | 0.00013873 JPY: 1,447.8 | 0.00013747 JPY: 1,434.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.77% | |
| coincheck | 10,435,991.50 | +0.73% | |
| zaif | 10,435,000.00 | +0.97% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|