仮想通貨の種類・投資情報サイト「コインミュージアム」

UNI/BTC  取引所:binance


   終値: 0.00009590
JPY: 1,303.1
 前日比: -0.00000340 (-3.42%)
 24h取引量: 14.15000000

2024/11/14 08:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,966,763.50 より円換算した値です。

UNI/BTC (1分足)


 安値:0.00009330 高値:0.00009970
 始値:0.00009940 終値:0.00009590

2024/11/14 08:12 更新

UNI/BTC (1日足)


5日平均乖離率:-8.68% 25日平均乖離率:-13.40% 75日平均乖離率:-14.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,966,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00009590
JPY: 1,339.4
-0.00000340
JPY: -47.5
-3.42%0.00010502
JPY: 1,466.8
0.00011074
JPY: 1,546.7
0.00011248
JPY: 1,571.0
2024/11/130.00009930
JPY: 1,386.9
-0.00000420
JPY: -58.7
-4.06%0.00010936
JPY: 1,527.4
0.00011135
JPY: 1,555.2
0.00011255
JPY: 1,572.0
2024/11/120.00010350
JPY: 1,445.6
-0.00000470
JPY: -65.6
-4.34%0.00011244
JPY: 1,570.4
0.00011176
JPY: 1,560.9
0.00011253
JPY: 1,571.7
2024/11/110.00010820
JPY: 1,511.2
-0.00001000
JPY: -139.7
-8.46%0.00011574
JPY: 1,616.5
0.00011196
JPY: 1,563.7
0.00011245
JPY: 1,570.5
2024/11/100.00011820
JPY: 1,650.9
+0.00000060
JPY: +8.4
+0.51%0.00011874
JPY: 1,658.4
0.00011203
JPY: 1,564.7
0.00011231
JPY: 1,568.6
2024/11/090.00011760
JPY: 1,642.5
+0.00000290
JPY: +40.5
+2.53%0.00011558
JPY: 1,614.3
0.00011187
JPY: 1,562.5
0.00011203
JPY: 1,564.7
2024/11/080.00011470
JPY: 1,602.0
-0.00000530
JPY: -74.0
-4.42%0.00011220
JPY: 1,567.1
0.00011191
JPY: 1,563.0
0.00011183
JPY: 1,561.9
2024/11/070.00012000
JPY: 1,676.0
-0.00000320
JPY: -44.7
-2.60%0.00010974
JPY: 1,532.7
0.00011225
JPY: 1,567.8
0.00011170
JPY: 1,560.1
2024/11/060.00012320
JPY: 1,720.7
+0.00002080
JPY: +290.5
+20.31%0.00010700
JPY: 1,494.4
0.00011248
JPY: 1,571.0
0.00011156
JPY: 1,558.2
2024/11/050.00010240
JPY: 1,430.2
+0.00000170
JPY: +23.7
+1.69%0.00010488
JPY: 1,464.8
0.00011255
JPY: 1,572.0
0.00011142
JPY: 1,556.2
2024/11/040.00010070
JPY: 1,406.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00010240
JPY: 1,430.2
-0.00000390
JPY: -54.5
-3.67%0.00010852
JPY: 1,515.7
0.00011489
JPY: 1,604.7
0.00011169
JPY: 1,560.0
2024/11/020.00010630
JPY: 1,484.7
-0.00000630
JPY: -88.0
-5.60%0.00010974
JPY: 1,532.7
0.00011543
JPY: 1,612.2
0.00011172
JPY: 1,560.3
2024/11/010.00011260
JPY: 1,572.7
+0.00000390
JPY: +54.5
+3.59%0.00011038
JPY: 1,541.7
0.00011572
JPY: 1,616.3
0.00011169
JPY: 1,559.9
2024/10/310.00010870
JPY: 1,518.2
-0.00000390
JPY: -54.5
-3.46%0.00010972
JPY: 1,532.4
0.00011584
JPY: 1,617.9
0.00011160
JPY: 1,558.7
2024/10/300.00011260
JPY: 1,572.7
+0.00000410
JPY: +57.3
+3.78%0.00010986
JPY: 1,534.4
0.00011592
JPY: 1,619.0
0.00011158
JPY: 1,558.4
2024/10/290.00010850
JPY: 1,515.4
-0.00000100
JPY: -14.0
-0.91%0.00011098
JPY: 1,550.0
0.00011580
JPY: 1,617.3
0.00011154
JPY: 1,557.8
2024/10/280.00010950
JPY: 1,529.4
+0.00000020
JPY: +2.8
+0.18%0.00011314
JPY: 1,580.2
0.00011579
JPY: 1,617.2
0.00011152
JPY: 1,557.6
2024/10/270.00010930
JPY: 1,526.6
-0.00000010
JPY: -1.4
-0.09%0.00011440
JPY: 1,597.8
0.00011571
JPY: 1,616.1
0.00011147
JPY: 1,556.9
2024/10/260.00010940
JPY: 1,528.0
-0.00000880
JPY: -122.9
-7.45%0.00011660
JPY: 1,628.5
0.00011586
JPY: 1,618.2
0.00011140
JPY: 1,556.0
2024/10/250.00011820
JPY: 1,650.9
-0.00000110
JPY: -15.4
-0.92%0.00011712
JPY: 1,635.8
0.00011611
JPY: 1,621.7
0.00011133
JPY: 1,555.0
2024/10/240.00011930
JPY: 1,666.2
+0.00000350
JPY: +48.9
+3.02%0.00011568
JPY: 1,615.7
0.00011623
JPY: 1,623.4
0.00011110
JPY: 1,551.7
2024/10/230.00011580
JPY: 1,617.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00012030
JPY: 1,680.2
+0.00000830
JPY: +115.9
+7.41%0.00011228
JPY: 1,568.2
0.00011604
JPY: 1,620.6
0.00011067
JPY: 1,545.7
2024/10/210.00011200
JPY: 1,564.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00011100
JPY: 1,550.3
+0.00000140
JPY: +19.6
+1.28%0.00011066
JPY: 1,545.6
0.00011569
JPY: 1,615.8
0.00011027
JPY: 1,540.1
2024/10/190.00010960
JPY: 1,530.8
+0.00000110
JPY: +15.4
+1.01%0.00011218
JPY: 1,566.8
0.00011558
JPY: 1,614.3
0.00011017
JPY: 1,538.7
2024/10/180.00010850
JPY: 1,515.4
-0.00000140
JPY: -19.6
-1.27%0.00011490
JPY: 1,604.8
0.00011553
JPY: 1,613.6
0.00011003
JPY: 1,536.7
2024/10/170.00010990
JPY: 1,534.9
-0.00000440
JPY: -61.5
-3.85%0.00011834
JPY: 1,652.8
0.00011548
JPY: 1,612.9
0.00010999
JPY: 1,536.2
2024/10/160.00011430
JPY: 1,596.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00011860
JPY: 1,656.5
-0.00000460
JPY: -64.2
-3.73%0.00012426
JPY: 1,735.5
0.00011510
JPY: 1,607.5
0.00010987
JPY: 1,534.6
2024/10/140.00012320
JPY: 1,720.7
-0.00000250
JPY: -34.9
-1.99%0.00012710
JPY: 1,775.2
0.00011464
JPY: 1,601.1
0.00010977
JPY: 1,533.1
2024/10/130.00012570
JPY: 1,755.6
+0.00000070
JPY: +9.8
+0.56%0.00012564
JPY: 1,754.8
0.00011403
JPY: 1,592.6
0.00010960
JPY: 1,530.8
2024/10/120.00012500
JPY: 1,745.8
-0.00000380
JPY: -53.1
-2.95%0.00012322
JPY: 1,721.0
0.00011336
JPY: 1,583.3
0.00010945
JPY: 1,528.7
2024/10/110.00012880
JPY: 1,798.9
-0.00000400
JPY: -55.9
-3.01%0.00012132
JPY: 1,694.4
0.00011291
JPY: 1,577.0
0.00010930
JPY: 1,526.6
2024/10/100.00013280
JPY: 1,854.8
+0.00001690
JPY: +236.0
+14.58%0.00011768
JPY: 1,643.6
0.00011219
JPY: 1,567.0
0.00010907
JPY: 1,523.4
2024/10/090.00011590
JPY: 1,618.7
+0.00000230
JPY: +32.1
+2.02%0.00011304
JPY: 1,578.8
0.00011139
JPY: 1,555.8
0.00010881
JPY: 1,519.7
2024/10/080.00011360
JPY: 1,586.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00011550
JPY: 1,613.2
+0.00000490
JPY: +68.4
+4.43%0.00011032
JPY: 1,540.8
0.00011146
JPY: 1,556.7
0.00010874
JPY: 1,518.8
2024/10/060.00011060
JPY: 1,544.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00010960
JPY: 1,530.8
+0.00000120
JPY: +16.8
+1.11%0.00011084
JPY: 1,548.1
0.00011177
JPY: 1,561.0
0.00010883
JPY: 1,519.9
2024/10/040.00010840
JPY: 1,514.0
+0.00000090
JPY: +12.6
+0.84%0.00011316
JPY: 1,580.5
0.00011200
JPY: 1,564.3
0.00010894
JPY: 1,521.5
2024/10/030.00010750
JPY: 1,501.4
-0.00000550
JPY: -76.8
-4.87%0.00011408
JPY: 1,593.3
0.00011244
JPY: 1,570.4
0.00010907
JPY: 1,523.4
2024/10/020.00011300
JPY: 1,578.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00011570
JPY: 1,616.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00012120
JPY: 1,692.8
+0.00000820
JPY: +114.5
+7.26%0.00011502
JPY: 1,606.5
0.00011291
JPY: 1,577.0
0.00010943
JPY: 1,528.4
2024/09/290.00011300
JPY: 1,578.2
-0.00000420
JPY: -58.7
-3.58%0.00011242
JPY: 1,570.1
0.00011244
JPY: 1,570.4
0.00010949
JPY: 1,529.2
2024/09/280.00011720
JPY: 1,636.9
+0.00000410
JPY: +57.3
+3.63%0.00011148
JPY: 1,557.0
0.00011239
JPY: 1,569.8
0.00010968
JPY: 1,531.9
2024/09/270.00011310
JPY: 1,579.6
+0.00000250
JPY: +34.9
+2.26%0.00010952
JPY: 1,529.6
0.00011190
JPY: 1,562.9
0.00010990
JPY: 1,534.9
2024/09/260.00011060
JPY: 1,544.7
+0.00000240
JPY: +33.5
+2.22%0.00010808
JPY: 1,509.5
0.00011149
JPY: 1,557.2
0.00011022
JPY: 1,539.4
2024/09/250.00010820
JPY: 1,511.2
-0.00000010
JPY: -1.4
-0.09%0.00010768
JPY: 1,503.9
0.00011102
JPY: 1,550.5
0.00011059
JPY: 1,544.6