UNI/BTC 取引所：binance
| 終値： | 0.00006260 JPY: 747.6 | 前日比： |  | +0.00000110 (+1.79%) |
| 24h取引量： | 1.30000000 |
2025/04/20 07:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,155,834.50 より円換算した値です。
UNI/BTC (1分足)
| 安値： | 0.00006150 | 高値： | 0.00006260 |
| 始値： | 0.00006150 | 終値： | 0.00006260 |
2025/04/20 07:02 更新
UNI/BTC (1日足)
| 5日平均乖離率： | +1.72% | 25日平均乖離率： | -6.51% | 75日平均乖離率： | -21.98% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,155,834.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00006260 JPY: 761.0 | +0.00000110 JPY: +13.4 | +1.79% | 0.00006154 JPY: 748.1 | 0.00006696 JPY: 813.9 | 0.00008023 JPY: 975.3 |
| 2025/04/19 | 0.00006150 JPY: 747.6 | +0.00000020 JPY: +2.4 | +0.33% | 0.00006146 JPY: 747.1 | 0.00006760 JPY: 821.8 | 0.00008065 JPY: 980.4 |
| 2025/04/18 | 0.00006130 JPY: 745.2 | +0.00000040 JPY: +4.9 | +0.66% | 0.00006214 JPY: 755.4 | 0.00006834 JPY: 830.7 | 0.00008118 JPY: 986.8 |
| 2025/04/17 | 0.00006090 JPY: 740.3 | -0.00000050 JPY: -6.1 | -0.81% | 0.00006260 JPY: 761.0 | 0.00006906 JPY: 839.4 | 0.00008177 JPY: 993.9 |
| 2025/04/16 | 0.00006140 JPY: 746.4 | -0.00000080 JPY: -9.7 | -1.29% | 0.00006344 JPY: 771.2 | 0.00006976 JPY: 848.0 | 0.00008244 JPY: 1,002.2 |
| 2025/04/15 | 0.00006220 JPY: 756.1 | -0.00000270 JPY: -32.8 | -4.16% | 0.00006380 JPY: 775.5 | 0.00007052 JPY: 857.2 | 0.00008320 JPY: 1,011.4 |
| 2025/04/14 | 0.00006490 JPY: 788.9 | +0.00000130 JPY: +15.8 | +2.04% | 0.00006392 JPY: 777.0 | 0.00007126 JPY: 866.3 | 0.00008391 JPY: 1,020.0 |
| 2025/04/13 | 0.00006360 JPY: 773.1 | -0.00000150 JPY: -18.2 | -2.30% | 0.00006352 JPY: 772.1 | 0.00007184 JPY: 873.2 | 0.00008457 JPY: 1,028.1 |
| 2025/04/12 | 0.00006510 JPY: 791.3 | +0.00000190 JPY: +23.1 | +3.01% | 0.00006378 JPY: 775.3 | 0.00007251 JPY: 881.4 | 0.00008516 JPY: 1,035.2 |
| 2025/04/11 | 0.00006320 JPY: 768.2 | +0.00000040 JPY: +4.9 | +0.64% | 0.00006374 JPY: 774.8 | 0.00007293 JPY: 886.5 | 0.00008573 JPY: 1,042.1 |
| 2025/04/10 | 0.00006280 JPY: 763.4 | -0.00000010 JPY: -1.2 | -0.16% | 0.00006472 JPY: 786.7 | 0.00007336 JPY: 891.8 | 0.00008641 JPY: 1,050.4 |
| 2025/04/09 | 0.00006290 JPY: 764.6 | -0.00000200 JPY: -24.3 | -3.08% | 0.00006624 JPY: 805.2 | 0.00007375 JPY: 896.5 | 0.00008712 JPY: 1,059.1 |
| 2025/04/08 | 0.00006490 JPY: 788.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006772 JPY: 823.2 | 0.00007414 JPY: 901.2 | 0.00008792 JPY: 1,068.7 |
| 2025/04/07 | 0.00006490 JPY: 788.9 | -0.00000320 JPY: -38.9 | -4.70% | 0.00006862 JPY: 834.1 | 0.00007440 JPY: 904.4 | 0.00008868 JPY: 1,078.0 |
| 2025/04/06 | 0.00006810 JPY: 827.8 | -0.00000230 JPY: -28.0 | -3.27% | 0.00006988 JPY: 849.4 | 0.00007471 JPY: 908.1 | 0.00008952 JPY: 1,088.2 |
| 2025/04/05 | 0.00007040 JPY: 855.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00007030 JPY: 854.6 | +0.00000090 JPY: +10.9 | +1.30% | 0.00007132 JPY: 867.0 | 0.00007493 JPY: 910.8 | 0.00009115 JPY: 1,108.0 |
| 2025/04/03 | 0.00006940 JPY: 843.6 | -0.00000180 JPY: -21.9 | -2.53% | 0.00007160 JPY: 870.4 | 0.00007531 JPY: 915.4 | 0.00009202 JPY: 1,118.6 |
| 2025/04/02 | 0.00007120 JPY: 865.5 | -0.00000240 JPY: -29.2 | -3.26% | 0.00007232 JPY: 879.1 | 0.00007578 JPY: 921.2 | 0.00009292 JPY: 1,129.5 |
| 2025/04/01 | 0.00007360 JPY: 894.7 | +0.00000150 JPY: +18.2 | +2.08% | 0.00007284 JPY: 885.4 | 0.00007621 JPY: 926.4 | 0.00009389 JPY: 1,141.3 |
| 2025/03/31 | 0.00007210 JPY: 876.4 | +0.00000040 JPY: +4.9 | +0.56% | 0.00007374 JPY: 896.4 | 0.00007649 JPY: 929.8 | 0.00009483 JPY: 1,152.8 |
| 2025/03/30 | 0.00007170 JPY: 871.6 | -0.00000130 JPY: -15.8 | -1.78% | 0.00007508 JPY: 912.7 | 0.00007682 JPY: 933.8 | 0.00009578 JPY: 1,164.2 |
| 2025/03/29 | 0.00007300 JPY: 887.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00007380 JPY: 897.1 | -0.00000430 JPY: -52.3 | -5.51% | 0.00007796 JPY: 947.7 | 0.00007756 JPY: 942.8 | 0.00009750 JPY: 1,185.1 |
| 2025/03/27 | 0.00007810 JPY: 949.4 | -0.00000070 JPY: -8.5 | -0.89% | 0.00007892 JPY: 959.3 | 0.00007802 JPY: 948.4 | 0.00009844 JPY: 1,196.7 |
| 2025/03/26 | 0.00007880 JPY: 957.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00007980 JPY: 970.0 | +0.00000050 JPY: +6.1 | +0.63% | 0.00007976 JPY: 969.5 | 0.00007864 JPY: 955.9 | 0.00010014 JPY: 1,217.3 |
| 2025/03/24 | 0.00007930 JPY: 964.0 | +0.00000070 JPY: +8.5 | +0.89% | 0.00007964 JPY: 968.1 | 0.00007901 JPY: 960.5 | 0.00010087 JPY: 1,226.2 |
| 2025/03/23 | 0.00007860 JPY: 955.4 | -0.00000170 JPY: -20.7 | -2.12% | 0.00007988 JPY: 971.0 | 0.00007962 JPY: 967.8 | 0.00010168 JPY: 1,236.0 |
| 2025/03/22 | 0.00008030 JPY: 976.1 | -0.00000050 JPY: -6.1 | -0.62% | 0.00007926 JPY: 963.5 | 0.00008015 JPY: 974.3 | 0.00010258 JPY: 1,246.9 |
| 2025/03/21 | 0.00008080 JPY: 982.2 | +0.00000160 JPY: +19.4 | +2.02% | 0.00007802 JPY: 948.4 | 0.00008048 JPY: 978.3 | 0.00010352 JPY: 1,258.4 |
| 2025/03/20 | 0.00007920 JPY: 962.7 | -0.00000130 JPY: -15.8 | -1.61% | 0.00007636 JPY: 928.2 | 0.00008078 JPY: 982.0 | 0.00010449 JPY: 1,270.2 |
| 2025/03/19 | 0.00008050 JPY: 978.5 | +0.00000500 JPY: +60.8 | +6.62% | 0.00007502 JPY: 911.9 | 0.00008139 JPY: 989.3 | 0.00010552 JPY: 1,282.7 |
| 2025/03/18 | 0.00007550 JPY: 917.8 | +0.00000140 JPY: +17.0 | +1.89% | 0.00007324 JPY: 890.3 | 0.00008185 JPY: 994.9 | 0.00010647 JPY: 1,294.2 |
| 2025/03/17 | 0.00007410 JPY: 900.7 | +0.00000160 JPY: +19.4 | +2.21% | 0.00007264 JPY: 883.0 | 0.00008267 JPY: 1,004.9 | 0.00010744 JPY: 1,306.1 |
| 2025/03/16 | 0.00007250 JPY: 881.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007212 JPY: 876.7 | 0.00008347 JPY: 1,014.7 | 0.00010834 JPY: 1,317.0 |
| 2025/03/15 | 0.00007250 JPY: 881.3 | +0.00000090 JPY: +10.9 | +1.26% | 0.00007212 JPY: 876.7 | 0.00008454 JPY: 1,027.6 | 0.00010929 JPY: 1,328.5 |
| 2025/03/14 | 0.00007160 JPY: 870.4 | -0.00000090 JPY: -10.9 | -1.24% | 0.00007358 JPY: 894.4 | 0.00008563 JPY: 1,040.9 | 0.00011019 JPY: 1,339.4 |
| 2025/03/13 | 0.00007250 JPY: 881.3 | +0.00000100 JPY: +12.2 | +1.40% | 0.00007552 JPY: 918.0 | 0.00008697 JPY: 1,057.2 | 0.00011112 JPY: 1,350.7 |
| 2025/03/12 | 0.00007150 JPY: 869.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00007250 JPY: 881.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00007980 JPY: 970.0 | -0.00000150 JPY: -18.2 | -1.85% | 0.00008076 JPY: 981.7 | 0.00009050 JPY: 1,100.1 | 0.00011381 JPY: 1,383.5 |
| 2025/03/09 | 0.00008130 JPY: 988.3 | -0.00000050 JPY: -6.1 | -0.61% | 0.00008130 JPY: 988.3 | 0.00009128 JPY: 1,109.6 | 0.00011464 JPY: 1,393.5 |
| 2025/03/08 | 0.00008180 JPY: 994.3 | +0.00000120 JPY: +14.6 | +1.49% | 0.00008120 JPY: 987.1 | 0.00009194 JPY: 1,117.6 | 0.00011554 JPY: 1,404.5 |
| 2025/03/07 | 0.00008060 JPY: 979.8 | +0.00000030 JPY: +3.6 | +0.37% | 0.00008192 JPY: 995.8 | 0.00009270 JPY: 1,126.8 | 0.00011635 JPY: 1,414.3 |
| 2025/03/06 | 0.00008030 JPY: 976.1 | -0.00000220 JPY: -26.7 | -2.67% | 0.00008306 JPY: 1,009.7 | 0.00009327 JPY: 1,133.8 | 0.00011717 JPY: 1,424.3 |
| 2025/03/05 | 0.00008250 JPY: 1,002.9 | +0.00000170 JPY: +20.7 | +2.10% | 0.00008418 JPY: 1,023.3 | 0.00009384 JPY: 1,140.7 | 0.00011792 JPY: 1,433.4 |
| 2025/03/04 | 0.00008080 JPY: 982.2 | -0.00000460 JPY: -55.9 | -5.39% | 0.00008552 JPY: 1,039.6 | 0.00009424 JPY: 1,145.6 | 0.00011852 JPY: 1,440.7 |
| 2025/03/03 | 0.00008540 JPY: 1,038.1 | -0.00000090 JPY: -10.9 | -1.04% | 0.00008826 JPY: 1,072.9 | 0.00009478 JPY: 1,152.2 | 0.00011942 JPY: 1,451.6 |
| 2025/03/02 | 0.00008630 JPY: 1,049.0 | +0.00000040 JPY: +4.9 | +0.47% | 0.00008956 JPY: 1,088.7 | 0.00009508 JPY: 1,155.8 | 0.00012028 JPY: 1,462.1 |
| 2025/03/01 | 0.00008590 JPY: 1,044.2 | -0.00000330 JPY: -40.1 | -3.70% | 0.00009000 JPY: 1,094.0 | 0.00009539 JPY: 1,159.6 | 0.00012112 JPY: 1,472.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.13% | |
| coincheck | 12,155,834.50 | -0.10% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|