仮想通貨の種類・投資情報サイト「コインミュージアム」

UNI/BTC  取引所:binance


   終値: 0.00018810
JPY: 1,591.3
 前日比: +0.00000060 (+0.32%)
 24h取引量: 55.32000000

2024/02/28 06:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

UNI/BTC (1分足)


 安値:0.00018600 高値:0.00019540
 始値:0.00018750 終値:0.00018810

2024/02/28 06:26 更新

UNI/BTC (1日足)


5日平均乖離率:-6.44% 25日平均乖離率:+20.28% 75日平均乖離率:+23.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00018810
JPY: 1,609.2
+0.00000060
JPY: +5.1
+0.32%0.00020104
JPY: 1,719.9
0.00015638
JPY: 1,337.9
0.00015255
JPY: 1,305.1
2024/02/270.00018750
JPY: 1,604.1
-0.00001850
JPY: -158.3
-8.98%0.00020720
JPY: 1,772.6
0.00015452
JPY: 1,322.0
0.00015200
JPY: 1,300.4
2024/02/260.00020600
JPY: 1,762.4
+0.00000230
JPY: +19.7
+1.13%0.00019846
JPY: 1,697.9
0.00015278
JPY: 1,307.1
0.00015146
JPY: 1,295.8
2024/02/250.00020370
JPY: 1,742.7
-0.00001620
JPY: -138.6
-7.37%0.00018540
JPY: 1,586.1
0.00015018
JPY: 1,284.8
0.00015069
JPY: 1,289.2
2024/02/240.00021990
JPY: 1,881.3
+0.00000100
JPY: +8.6
+0.46%0.00017362
JPY: 1,485.3
0.00014764
JPY: 1,263.1
0.00014999
JPY: 1,283.2
2024/02/230.00021890
JPY: 1,872.7
+0.00007510
JPY: +642.5
+52.23%0.00015874
JPY: 1,358.0
0.00014454
JPY: 1,236.6
0.00014899
JPY: 1,274.7
2024/02/220.00014380
JPY: 1,230.2
+0.00000310
JPY: +26.5
+2.20%0.00014440
JPY: 1,235.4
0.00014141
JPY: 1,209.8
0.00014810
JPY: 1,267.0
2024/02/210.00014070
JPY: 1,203.7
-0.00000410
JPY: -35.1
-2.83%0.00014580
JPY: 1,247.3
0.00014126
JPY: 1,208.5
0.00014820
JPY: 1,267.9
2024/02/200.00014480
JPY: 1,238.8
-0.00000070
JPY: -6.0
-0.48%0.00014622
JPY: 1,250.9
0.00014131
JPY: 1,208.9
0.00014825
JPY: 1,268.3
2024/02/190.00014550
JPY: 1,244.8
-0.00000170
JPY: -14.5
-1.15%0.00014508
JPY: 1,241.2
0.00014121
JPY: 1,208.1
0.00014819
JPY: 1,267.8
2024/02/180.00014720
JPY: 1,259.3
-0.00000360
JPY: -30.8
-2.39%0.00014246
JPY: 1,218.8
0.00014114
JPY: 1,207.5
0.00014806
JPY: 1,266.7
2024/02/170.00015080
JPY: 1,290.1
+0.00000800
JPY: +68.4
+5.60%0.00014030
JPY: 1,200.3
0.00014105
JPY: 1,206.7
0.00014805
JPY: 1,266.6
2024/02/160.00014280
JPY: 1,221.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00013910
JPY: 1,190.0
+0.00000670
JPY: +57.3
+5.06%0.00013594
JPY: 1,163.0
0.00014115
JPY: 1,207.5
0.00014811
JPY: 1,267.1
2024/02/140.00013240
JPY: 1,132.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00013640
JPY: 1,166.9
+0.00000140
JPY: +12.0
+1.04%0.00013750
JPY: 1,176.3
0.00014277
JPY: 1,221.4
0.00014866
JPY: 1,271.8
2024/02/120.00013500
JPY: 1,154.9
-0.00000180
JPY: -15.4
-1.32%0.00013846
JPY: 1,184.5
0.00014344
JPY: 1,227.2
0.00014893
JPY: 1,274.1
2024/02/110.00013680
JPY: 1,170.3
-0.00000270
JPY: -23.1
-1.94%0.00014056
JPY: 1,202.5
0.00014422
JPY: 1,233.9
0.00014929
JPY: 1,277.2
2024/02/100.00013950
JPY: 1,193.4
-0.00000030
JPY: -2.6
-0.21%0.00014192
JPY: 1,214.2
0.00014514
JPY: 1,241.7
0.00014968
JPY: 1,280.5
2024/02/090.00013980
JPY: 1,196.0
-0.00000140
JPY: -12.0
-0.99%0.00014200
JPY: 1,214.8
0.00014595
JPY: 1,248.6
0.00015003
JPY: 1,283.6
2024/02/080.00014120
JPY: 1,208.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00014550
JPY: 1,244.8
+0.00000190
JPY: +16.3
+1.32%0.00014226
JPY: 1,217.1
0.00014704
JPY: 1,257.9
0.00015057
JPY: 1,288.2
2024/02/060.00014360
JPY: 1,228.5
+0.00000370
JPY: +31.7
+2.64%0.00014196
JPY: 1,214.5
0.00014731
JPY: 1,260.2
0.00015083
JPY: 1,290.3
2024/02/050.00013990
JPY: 1,196.9
-0.00000070
JPY: -6.0
-0.50%0.00014140
JPY: 1,209.7
0.00014766
JPY: 1,263.3
0.00015119
JPY: 1,293.4
2024/02/040.00014060
JPY: 1,202.9
-0.00000110
JPY: -9.4
-0.78%0.00014150
JPY: 1,210.6
0.00014776
JPY: 1,264.1
0.00015133
JPY: 1,294.7
2024/02/030.00014170
JPY: 1,212.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00014400
JPY: 1,231.9
+0.00000320
JPY: +27.4
+2.27%0.00014162
JPY: 1,211.6
0.00014688
JPY: 1,256.6
0.00015128
JPY: 1,294.2
2024/02/010.00014080
JPY: 1,204.6
+0.00000040
JPY: +3.4
+0.28%0.00014086
JPY: 1,205.1
0.00014651
JPY: 1,253.4
0.00015121
JPY: 1,293.6
2024/01/310.00014040
JPY: 1,201.1
-0.00000190
JPY: -16.3
-1.34%0.00014106
JPY: 1,206.8
0.00014654
JPY: 1,253.6
0.00015115
JPY: 1,293.1
2024/01/300.00014230
JPY: 1,217.4
+0.00000170
JPY: +14.5
+1.21%0.00014144
JPY: 1,210.0
0.00014674
JPY: 1,255.4
0.00015111
JPY: 1,292.8
2024/01/290.00014060
JPY: 1,202.9
+0.00000040
JPY: +3.4
+0.29%0.00014176
JPY: 1,212.8
0.00014684
JPY: 1,256.2
0.00015117
JPY: 1,293.3
2024/01/280.00014020
JPY: 1,199.4
-0.00000160
JPY: -13.7
-1.13%0.00014260
JPY: 1,220.0
0.00014732
JPY: 1,260.3
0.00015123
JPY: 1,293.8
2024/01/270.00014180
JPY: 1,213.1
-0.00000050
JPY: -4.3
-0.35%0.00014364
JPY: 1,228.9
0.00014780
JPY: 1,264.4
0.00015127
JPY: 1,294.2
2024/01/260.00014230
JPY: 1,217.4
-0.00000160
JPY: -13.7
-1.11%0.00014542
JPY: 1,244.1
0.00014860
JPY: 1,271.3
0.00015135
JPY: 1,294.8
2024/01/250.00014390
JPY: 1,231.1
-0.00000090
JPY: -7.7
-0.62%0.00014812
JPY: 1,267.2
0.00014980
JPY: 1,281.5
0.00015140
JPY: 1,295.2
2024/01/240.00014480
JPY: 1,238.8
-0.00000060
JPY: -5.1
-0.41%0.00015060
JPY: 1,288.4
0.00015116
JPY: 1,293.2
0.00015144
JPY: 1,295.6
2024/01/230.00014540
JPY: 1,243.9
-0.00000530
JPY: -45.3
-3.52%0.00015228
JPY: 1,302.8
0.00015238
JPY: 1,303.6
0.00015137
JPY: 1,295.0
2024/01/220.00015070
JPY: 1,289.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00015580
JPY: 1,332.9
-0.00000050
JPY: -4.3
-0.32%0.00015590
JPY: 1,333.8
0.00015503
JPY: 1,326.3
0.00015122
JPY: 1,293.7
2024/01/200.00015630
JPY: 1,337.2
+0.00000310
JPY: +26.5
+2.02%0.00015668
JPY: 1,340.4
0.00015562
JPY: 1,331.3
0.00015103
JPY: 1,292.1
2024/01/190.00015320
JPY: 1,310.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00015450
JPY: 1,321.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00015970
JPY: 1,366.3
0.00000000
JPY: 0.0
0.00%0.00015598
JPY: 1,334.4
0.00015686
JPY: 1,342.0
0.00015034
JPY: 1,286.2
2024/01/160.00015970
JPY: 1,366.3
+0.00000480
JPY: +41.1
+3.10%0.00015454
JPY: 1,322.1
0.00015613
JPY: 1,335.7
0.00014999
JPY: 1,283.2
2024/01/150.00015490
JPY: 1,325.2
+0.00000160
JPY: +13.7
+1.04%0.00015108
JPY: 1,292.5
0.00015560
JPY: 1,331.2
0.00014961
JPY: 1,279.9
2024/01/140.00015330
JPY: 1,311.5
+0.00000100
JPY: +8.6
+0.66%0.00014700
JPY: 1,257.6
0.00015485
JPY: 1,324.8
0.00014912
JPY: 1,275.7
2024/01/130.00015230
JPY: 1,303.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00015250
JPY: 1,304.7
+0.00001010
JPY: +86.4
+7.09%0.00013796
JPY: 1,180.3
0.00015368
JPY: 1,314.7
0.00014826
JPY: 1,268.4
2024/01/110.00014240
JPY: 1,218.3
+0.00000790
JPY: +67.6
+5.87%0.00013576
JPY: 1,161.5
0.00015312
JPY: 1,310.0
0.00014784
JPY: 1,264.8
2024/01/100.00013450
JPY: 1,150.7
+0.00000880
JPY: +75.3
+7.00%0.00013638
JPY: 1,166.8
0.00015331
JPY: 1,311.6
0.00014754
JPY: 1,262.2
2024/01/090.00012570
JPY: 1,075.4
-0.00000900
JPY: -77.0
-6.68%0.00013842
JPY: 1,184.2
0.00015376
JPY: 1,315.4
0.00014735
JPY: 1,260.6