UNI/BTC 取引所:binance
終値: | 0.00009590 JPY: 1,303.1 | 前日比: | -0.00000340 (-3.42%) | |
24h取引量: | 14.15000000 |
2024/11/14 08:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,966,763.50 より円換算した値です。
UNI/BTC (1分足)
安値: | 0.00009330 | 高値: | 0.00009970 |
始値: | 0.00009940 | 終値: | 0.00009590 |
2024/11/14 08:12 更新
UNI/BTC (1日足)
5日平均乖離率: | -8.68% | 25日平均乖離率: | -13.40% | 75日平均乖離率: | -14.74% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,966,763.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00009590 JPY: 1,339.4 | -0.00000340 JPY: -47.5 | -3.42% | 0.00010502 JPY: 1,466.8 | 0.00011074 JPY: 1,546.7 | 0.00011248 JPY: 1,571.0 |
2024/11/13 | 0.00009930 JPY: 1,386.9 | -0.00000420 JPY: -58.7 | -4.06% | 0.00010936 JPY: 1,527.4 | 0.00011135 JPY: 1,555.2 | 0.00011255 JPY: 1,572.0 |
2024/11/12 | 0.00010350 JPY: 1,445.6 | -0.00000470 JPY: -65.6 | -4.34% | 0.00011244 JPY: 1,570.4 | 0.00011176 JPY: 1,560.9 | 0.00011253 JPY: 1,571.7 |
2024/11/11 | 0.00010820 JPY: 1,511.2 | -0.00001000 JPY: -139.7 | -8.46% | 0.00011574 JPY: 1,616.5 | 0.00011196 JPY: 1,563.7 | 0.00011245 JPY: 1,570.5 |
2024/11/10 | 0.00011820 JPY: 1,650.9 | +0.00000060 JPY: +8.4 | +0.51% | 0.00011874 JPY: 1,658.4 | 0.00011203 JPY: 1,564.7 | 0.00011231 JPY: 1,568.6 |
2024/11/09 | 0.00011760 JPY: 1,642.5 | +0.00000290 JPY: +40.5 | +2.53% | 0.00011558 JPY: 1,614.3 | 0.00011187 JPY: 1,562.5 | 0.00011203 JPY: 1,564.7 |
2024/11/08 | 0.00011470 JPY: 1,602.0 | -0.00000530 JPY: -74.0 | -4.42% | 0.00011220 JPY: 1,567.1 | 0.00011191 JPY: 1,563.0 | 0.00011183 JPY: 1,561.9 |
2024/11/07 | 0.00012000 JPY: 1,676.0 | -0.00000320 JPY: -44.7 | -2.60% | 0.00010974 JPY: 1,532.7 | 0.00011225 JPY: 1,567.8 | 0.00011170 JPY: 1,560.1 |
2024/11/06 | 0.00012320 JPY: 1,720.7 | +0.00002080 JPY: +290.5 | +20.31% | 0.00010700 JPY: 1,494.4 | 0.00011248 JPY: 1,571.0 | 0.00011156 JPY: 1,558.2 |
2024/11/05 | 0.00010240 JPY: 1,430.2 | +0.00000170 JPY: +23.7 | +1.69% | 0.00010488 JPY: 1,464.8 | 0.00011255 JPY: 1,572.0 | 0.00011142 JPY: 1,556.2 |
2024/11/04 | 0.00010070 JPY: 1,406.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00010240 JPY: 1,430.2 | -0.00000390 JPY: -54.5 | -3.67% | 0.00010852 JPY: 1,515.7 | 0.00011489 JPY: 1,604.7 | 0.00011169 JPY: 1,560.0 |
2024/11/02 | 0.00010630 JPY: 1,484.7 | -0.00000630 JPY: -88.0 | -5.60% | 0.00010974 JPY: 1,532.7 | 0.00011543 JPY: 1,612.2 | 0.00011172 JPY: 1,560.3 |
2024/11/01 | 0.00011260 JPY: 1,572.7 | +0.00000390 JPY: +54.5 | +3.59% | 0.00011038 JPY: 1,541.7 | 0.00011572 JPY: 1,616.3 | 0.00011169 JPY: 1,559.9 |
2024/10/31 | 0.00010870 JPY: 1,518.2 | -0.00000390 JPY: -54.5 | -3.46% | 0.00010972 JPY: 1,532.4 | 0.00011584 JPY: 1,617.9 | 0.00011160 JPY: 1,558.7 |
2024/10/30 | 0.00011260 JPY: 1,572.7 | +0.00000410 JPY: +57.3 | +3.78% | 0.00010986 JPY: 1,534.4 | 0.00011592 JPY: 1,619.0 | 0.00011158 JPY: 1,558.4 |
2024/10/29 | 0.00010850 JPY: 1,515.4 | -0.00000100 JPY: -14.0 | -0.91% | 0.00011098 JPY: 1,550.0 | 0.00011580 JPY: 1,617.3 | 0.00011154 JPY: 1,557.8 |
2024/10/28 | 0.00010950 JPY: 1,529.4 | +0.00000020 JPY: +2.8 | +0.18% | 0.00011314 JPY: 1,580.2 | 0.00011579 JPY: 1,617.2 | 0.00011152 JPY: 1,557.6 |
2024/10/27 | 0.00010930 JPY: 1,526.6 | -0.00000010 JPY: -1.4 | -0.09% | 0.00011440 JPY: 1,597.8 | 0.00011571 JPY: 1,616.1 | 0.00011147 JPY: 1,556.9 |
2024/10/26 | 0.00010940 JPY: 1,528.0 | -0.00000880 JPY: -122.9 | -7.45% | 0.00011660 JPY: 1,628.5 | 0.00011586 JPY: 1,618.2 | 0.00011140 JPY: 1,556.0 |
2024/10/25 | 0.00011820 JPY: 1,650.9 | -0.00000110 JPY: -15.4 | -0.92% | 0.00011712 JPY: 1,635.8 | 0.00011611 JPY: 1,621.7 | 0.00011133 JPY: 1,555.0 |
2024/10/24 | 0.00011930 JPY: 1,666.2 | +0.00000350 JPY: +48.9 | +3.02% | 0.00011568 JPY: 1,615.7 | 0.00011623 JPY: 1,623.4 | 0.00011110 JPY: 1,551.7 |
2024/10/23 | 0.00011580 JPY: 1,617.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00012030 JPY: 1,680.2 | +0.00000830 JPY: +115.9 | +7.41% | 0.00011228 JPY: 1,568.2 | 0.00011604 JPY: 1,620.6 | 0.00011067 JPY: 1,545.7 |
2024/10/21 | 0.00011200 JPY: 1,564.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00011100 JPY: 1,550.3 | +0.00000140 JPY: +19.6 | +1.28% | 0.00011066 JPY: 1,545.6 | 0.00011569 JPY: 1,615.8 | 0.00011027 JPY: 1,540.1 |
2024/10/19 | 0.00010960 JPY: 1,530.8 | +0.00000110 JPY: +15.4 | +1.01% | 0.00011218 JPY: 1,566.8 | 0.00011558 JPY: 1,614.3 | 0.00011017 JPY: 1,538.7 |
2024/10/18 | 0.00010850 JPY: 1,515.4 | -0.00000140 JPY: -19.6 | -1.27% | 0.00011490 JPY: 1,604.8 | 0.00011553 JPY: 1,613.6 | 0.00011003 JPY: 1,536.7 |
2024/10/17 | 0.00010990 JPY: 1,534.9 | -0.00000440 JPY: -61.5 | -3.85% | 0.00011834 JPY: 1,652.8 | 0.00011548 JPY: 1,612.9 | 0.00010999 JPY: 1,536.2 |
2024/10/16 | 0.00011430 JPY: 1,596.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00011860 JPY: 1,656.5 | -0.00000460 JPY: -64.2 | -3.73% | 0.00012426 JPY: 1,735.5 | 0.00011510 JPY: 1,607.5 | 0.00010987 JPY: 1,534.6 |
2024/10/14 | 0.00012320 JPY: 1,720.7 | -0.00000250 JPY: -34.9 | -1.99% | 0.00012710 JPY: 1,775.2 | 0.00011464 JPY: 1,601.1 | 0.00010977 JPY: 1,533.1 |
2024/10/13 | 0.00012570 JPY: 1,755.6 | +0.00000070 JPY: +9.8 | +0.56% | 0.00012564 JPY: 1,754.8 | 0.00011403 JPY: 1,592.6 | 0.00010960 JPY: 1,530.8 |
2024/10/12 | 0.00012500 JPY: 1,745.8 | -0.00000380 JPY: -53.1 | -2.95% | 0.00012322 JPY: 1,721.0 | 0.00011336 JPY: 1,583.3 | 0.00010945 JPY: 1,528.7 |
2024/10/11 | 0.00012880 JPY: 1,798.9 | -0.00000400 JPY: -55.9 | -3.01% | 0.00012132 JPY: 1,694.4 | 0.00011291 JPY: 1,577.0 | 0.00010930 JPY: 1,526.6 |
2024/10/10 | 0.00013280 JPY: 1,854.8 | +0.00001690 JPY: +236.0 | +14.58% | 0.00011768 JPY: 1,643.6 | 0.00011219 JPY: 1,567.0 | 0.00010907 JPY: 1,523.4 |
2024/10/09 | 0.00011590 JPY: 1,618.7 | +0.00000230 JPY: +32.1 | +2.02% | 0.00011304 JPY: 1,578.8 | 0.00011139 JPY: 1,555.8 | 0.00010881 JPY: 1,519.7 |
2024/10/08 | 0.00011360 JPY: 1,586.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00011550 JPY: 1,613.2 | +0.00000490 JPY: +68.4 | +4.43% | 0.00011032 JPY: 1,540.8 | 0.00011146 JPY: 1,556.7 | 0.00010874 JPY: 1,518.8 |
2024/10/06 | 0.00011060 JPY: 1,544.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00010960 JPY: 1,530.8 | +0.00000120 JPY: +16.8 | +1.11% | 0.00011084 JPY: 1,548.1 | 0.00011177 JPY: 1,561.0 | 0.00010883 JPY: 1,519.9 |
2024/10/04 | 0.00010840 JPY: 1,514.0 | +0.00000090 JPY: +12.6 | +0.84% | 0.00011316 JPY: 1,580.5 | 0.00011200 JPY: 1,564.3 | 0.00010894 JPY: 1,521.5 |
2024/10/03 | 0.00010750 JPY: 1,501.4 | -0.00000550 JPY: -76.8 | -4.87% | 0.00011408 JPY: 1,593.3 | 0.00011244 JPY: 1,570.4 | 0.00010907 JPY: 1,523.4 |
2024/10/02 | 0.00011300 JPY: 1,578.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00011570 JPY: 1,616.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00012120 JPY: 1,692.8 | +0.00000820 JPY: +114.5 | +7.26% | 0.00011502 JPY: 1,606.5 | 0.00011291 JPY: 1,577.0 | 0.00010943 JPY: 1,528.4 |
2024/09/29 | 0.00011300 JPY: 1,578.2 | -0.00000420 JPY: -58.7 | -3.58% | 0.00011242 JPY: 1,570.1 | 0.00011244 JPY: 1,570.4 | 0.00010949 JPY: 1,529.2 |
2024/09/28 | 0.00011720 JPY: 1,636.9 | +0.00000410 JPY: +57.3 | +3.63% | 0.00011148 JPY: 1,557.0 | 0.00011239 JPY: 1,569.8 | 0.00010968 JPY: 1,531.9 |
2024/09/27 | 0.00011310 JPY: 1,579.6 | +0.00000250 JPY: +34.9 | +2.26% | 0.00010952 JPY: 1,529.6 | 0.00011190 JPY: 1,562.9 | 0.00010990 JPY: 1,534.9 |
2024/09/26 | 0.00011060 JPY: 1,544.7 | +0.00000240 JPY: +33.5 | +2.22% | 0.00010808 JPY: 1,509.5 | 0.00011149 JPY: 1,557.2 | 0.00011022 JPY: 1,539.4 |
2024/09/25 | 0.00010820 JPY: 1,511.2 | -0.00000010 JPY: -1.4 | -0.09% | 0.00010768 JPY: 1,503.9 | 0.00011102 JPY: 1,550.5 | 0.00011059 JPY: 1,544.6 |