仮想通貨の種類・投資情報サイト「コインミュージアム」

PROM/BTC  取引所:binance


   終値: 0.00017930
JPY: 1,658.0
 前日比: -0.00000040 (-0.22%)
 24h取引量: 1.35000000

2024/03/03 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,293,772.50 より円換算した値です。

PROM/BTC (1分足)


 安値:0.00017840 高値:0.00018000
 始値:0.00017970 終値:0.00017930

2024/03/03 05:44 更新

PROM/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-8.30% 75日平均乖離率:+13.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,293,772.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00017930
JPY: 1,666.4
-0.00000040
JPY: -3.7
-0.22%0.00017992
JPY: 1,672.1
0.00019553
JPY: 1,817.2
0.00015817
JPY: 1,470.0
2024/03/020.00017970
JPY: 1,670.1
-0.00000460
JPY: -42.8
-2.50%0.00018542
JPY: 1,723.3
0.00019472
JPY: 1,809.6
0.00015735
JPY: 1,462.4
2024/03/010.00018430
JPY: 1,712.8
+0.00001450
JPY: +134.8
+8.54%0.00019898
JPY: 1,849.3
0.00019350
JPY: 1,798.4
0.00015652
JPY: 1,454.6
2024/02/290.00016980
JPY: 1,578.1
-0.00001670
JPY: -155.2
-8.95%0.00020718
JPY: 1,925.5
0.00019226
JPY: 1,786.8
0.00015562
JPY: 1,446.3
2024/02/280.00018650
JPY: 1,733.3
-0.00002030
JPY: -188.7
-9.82%0.00021698
JPY: 2,016.6
0.00019160
JPY: 1,780.7
0.00015498
JPY: 1,440.3
2024/02/270.00020680
JPY: 1,922.0
-0.00004070
JPY: -378.3
-16.44%0.00022308
JPY: 2,073.3
0.00019038
JPY: 1,769.3
0.00015405
JPY: 1,431.7
2024/02/260.00024750
JPY: 2,300.2
+0.00002220
JPY: +206.3
+9.85%0.00022756
JPY: 2,114.9
0.00018839
JPY: 1,750.9
0.00015279
JPY: 1,420.0
2024/02/250.00022530
JPY: 2,093.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00021880
JPY: 2,033.5
+0.00000180
JPY: +16.7
+0.83%0.00022234
JPY: 2,066.4
0.00018227
JPY: 1,694.0
0.00014952
JPY: 1,389.6
2024/02/230.00021700
JPY: 2,016.7
-0.00001220
JPY: -113.4
-5.32%0.00021842
JPY: 2,029.9
0.00018019
JPY: 1,674.7
0.00014809
JPY: 1,376.3
2024/02/220.00022920
JPY: 2,130.1
-0.00002960
JPY: -275.1
-11.44%0.00021602
JPY: 2,007.6
0.00017816
JPY: 1,655.8
0.00014667
JPY: 1,363.1
2024/02/210.00025880
JPY: 2,405.2
+0.00007090
JPY: +658.9
+37.73%0.00021144
JPY: 1,965.1
0.00017594
JPY: 1,635.1
0.00014513
JPY: 1,348.8
2024/02/200.00018790
JPY: 1,746.3
-0.00001130
JPY: -105.0
-5.67%0.00020032
JPY: 1,861.7
0.00017195
JPY: 1,598.0
0.00014319
JPY: 1,330.8
2024/02/190.00019920
JPY: 1,851.3
-0.00000580
JPY: -53.9
-2.83%0.00020542
JPY: 1,909.1
0.00017143
JPY: 1,593.2
0.00014216
JPY: 1,321.2
2024/02/180.00020500
JPY: 1,905.2
-0.00000130
JPY: -12.1
-0.63%0.00021930
JPY: 2,038.1
0.00017187
JPY: 1,597.3
0.00014094
JPY: 1,309.9
2024/02/170.00020630
JPY: 1,917.3
+0.00000310
JPY: +28.8
+1.53%0.00020864
JPY: 1,939.1
0.00016912
JPY: 1,571.8
0.00013967
JPY: 1,298.1
2024/02/160.00020320
JPY: 1,888.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00021340
JPY: 1,983.3
-0.00005520
JPY: -513.0
-20.55%0.00018672
JPY: 1,735.3
0.00016322
JPY: 1,516.9
0.00013720
JPY: 1,275.1
2024/02/140.00026860
JPY: 2,496.3
+0.00011690
JPY: +1,086.4
+77.06%0.00017370
JPY: 1,614.3
0.00015986
JPY: 1,485.7
0.00013591
JPY: 1,263.1
2024/02/130.00015170
JPY: 1,409.9
+0.00000070
JPY: +6.5
+0.46%0.00014964
JPY: 1,390.7
0.00015432
JPY: 1,434.3
0.00013390
JPY: 1,244.4
2024/02/120.00015100
JPY: 1,403.4
+0.00000210
JPY: +19.5
+1.41%0.00014998
JPY: 1,393.9
0.00015352
JPY: 1,426.8
0.00013347
JPY: 1,240.4
2024/02/110.00014890
JPY: 1,383.8
+0.00000060
JPY: +5.6
+0.40%0.00015158
JPY: 1,408.8
0.00015296
JPY: 1,421.6
0.00013306
JPY: 1,236.6
2024/02/100.00014830
JPY: 1,378.3
0.00000000
JPY: 0.0
0.00%0.00015168
JPY: 1,409.7
0.00015263
JPY: 1,418.5
0.00013266
JPY: 1,232.9
2024/02/090.00014830
JPY: 1,378.3
-0.00000510
JPY: -47.4
-3.32%0.00015264
JPY: 1,418.6
0.00015261
JPY: 1,418.3
0.00013226
JPY: 1,229.2
2024/02/080.00015340
JPY: 1,425.7
-0.00000560
JPY: -52.0
-3.52%0.00015366
JPY: 1,428.1
0.00015304
JPY: 1,422.3
0.00013186
JPY: 1,225.4
2024/02/070.00015900
JPY: 1,477.7
+0.00000960
JPY: +89.2
+6.43%0.00015416
JPY: 1,432.7
0.00015286
JPY: 1,420.6
0.00013138
JPY: 1,221.0
2024/02/060.00014940
JPY: 1,388.5
-0.00000370
JPY: -34.4
-2.42%0.00015380
JPY: 1,429.4
0.00015203
JPY: 1,413.0
0.00013082
JPY: 1,215.8
2024/02/050.00015310
JPY: 1,422.9
-0.00000030
JPY: -2.8
-0.20%0.00015564
JPY: 1,446.5
0.00015112
JPY: 1,404.5
0.00013038
JPY: 1,211.7
2024/02/040.00015340
JPY: 1,425.7
-0.00000250
JPY: -23.2
-1.60%0.00015724
JPY: 1,461.4
0.00014972
JPY: 1,391.5
0.00012990
JPY: 1,207.2
2024/02/030.00015590
JPY: 1,448.9
-0.00000130
JPY: -12.1
-0.83%0.00015994
JPY: 1,486.4
0.00014819
JPY: 1,377.3
0.00012944
JPY: 1,203.0
2024/02/020.00015720
JPY: 1,461.0
-0.00000140
JPY: -13.0
-0.88%0.00016200
JPY: 1,505.6
0.00014624
JPY: 1,359.1
0.00012897
JPY: 1,198.6
2024/02/010.00015860
JPY: 1,474.0
-0.00000250
JPY: -23.2
-1.55%0.00016530
JPY: 1,536.3
0.00014450
JPY: 1,342.9
0.00012847
JPY: 1,194.0
2024/01/310.00016110
JPY: 1,497.2
-0.00000580
JPY: -53.9
-3.48%0.00016538
JPY: 1,537.0
0.00014286
JPY: 1,327.7
0.00012792
JPY: 1,188.9
2024/01/300.00016690
JPY: 1,551.1
+0.00000070
JPY: +6.5
+0.42%0.00016814
JPY: 1,562.7
0.00014124
JPY: 1,312.7
0.00012735
JPY: 1,183.6
2024/01/290.00016620
JPY: 1,544.6
-0.00000750
JPY: -69.7
-4.32%0.00017680
JPY: 1,643.1
0.00013933
JPY: 1,294.9
0.00012673
JPY: 1,177.8
2024/01/280.00017370
JPY: 1,614.3
+0.00001470
JPY: +136.6
+9.25%0.00017084
JPY: 1,587.7
0.00013780
JPY: 1,280.6
0.00012615
JPY: 1,172.4
2024/01/270.00015900
JPY: 1,477.7
-0.00001590
JPY: -147.8
-9.09%0.00016234
JPY: 1,508.8
0.00013589
JPY: 1,262.9
0.00012544
JPY: 1,165.8
2024/01/260.00017490
JPY: 1,625.5
-0.00003530
JPY: -328.1
-16.79%0.00015666
JPY: 1,456.0
0.00013465
JPY: 1,251.4
0.00012497
JPY: 1,161.4
2024/01/250.00021020
JPY: 1,953.6
+0.00007380
JPY: +685.9
+54.11%0.00014760
JPY: 1,371.8
0.00013322
JPY: 1,238.1
0.00012429
JPY: 1,155.1
2024/01/240.00013640
JPY: 1,267.7
+0.00000520
JPY: +48.3
+3.96%0.00013158
JPY: 1,222.9
0.00013000
JPY: 1,208.2
0.00012311
JPY: 1,144.1
2024/01/230.00013120
JPY: 1,219.3
+0.00000060
JPY: +5.6
+0.46%0.00013064
JPY: 1,214.1
0.00012964
JPY: 1,204.8
0.00012287
JPY: 1,141.9
2024/01/220.00013060
JPY: 1,213.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00012960
JPY: 1,204.5
-0.00000050
JPY: -4.6
-0.38%0.00013380
JPY: 1,243.5
0.00012970
JPY: 1,205.4
0.00012265
JPY: 1,139.9
2024/01/200.00013010
JPY: 1,209.1
-0.00000160
JPY: -14.9
-1.21%0.00013744
JPY: 1,277.3
0.00013000
JPY: 1,208.2
0.00012260
JPY: 1,139.4
2024/01/190.00013170
JPY: 1,224.0
-0.00000520
JPY: -48.3
-3.80%0.00014320
JPY: 1,330.9
0.00013039
JPY: 1,211.8
0.00012253
JPY: 1,138.7
2024/01/180.00013690
JPY: 1,272.3
-0.00000380
JPY: -35.3
-2.70%0.00014664
JPY: 1,362.8
0.00013044
JPY: 1,212.3
0.00012244
JPY: 1,137.9
2024/01/170.00014070
JPY: 1,307.6
-0.00000710
JPY: -66.0
-4.80%0.00014694
JPY: 1,365.6
0.00013025
JPY: 1,210.5
0.00012226
JPY: 1,136.3
2024/01/160.00014780
JPY: 1,373.6
-0.00001110
JPY: -103.2
-6.99%0.00014414
JPY: 1,339.6
0.00012968
JPY: 1,205.3
0.00012200
JPY: 1,133.8
2024/01/150.00015890
JPY: 1,476.8
+0.00001000
JPY: +92.9
+6.72%0.00013818
JPY: 1,284.2
0.00012871
JPY: 1,196.2
0.00012167
JPY: 1,130.8
2024/01/140.00014890
JPY: 1,383.8
+0.00001050
JPY: +97.6
+7.59%0.00012944
JPY: 1,203.0
0.00012727
JPY: 1,182.8
0.00012119
JPY: 1,126.4
2024/01/130.00013840
JPY: 1,286.3
+0.00001170
JPY: +108.7
+9.23%0.00012108
JPY: 1,125.3
0.00012613
JPY: 1,172.2
0.00012086
JPY: 1,123.2