PROM/BTC 取引所：binance
| 終値： | 0.00010380 JPY: 1,060.5 | 前日比： |  | +0.00000230 (+2.27%) |
| 24h取引量： | 0.10000000 |
2024/07/27 13:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,477.50 より円換算した値です。
PROM/BTC (1分足)
| 安値： | 0.00010150 | 高値： | 0.00010380 |
| 始値： | 0.00010150 | 終値： | 0.00010380 |
2024/07/27 13:07 更新
PROM/BTC (1日足)
| 5日平均乖離率： | +0.17% | 25日平均乖離率： | -2.66% | 75日平均乖離率： | -20.92% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,477.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00010380 JPY: 1,084.6 | +0.00000230 JPY: +24.0 | +2.27% | 0.00010362 JPY: 1,082.7 | 0.00010664 JPY: 1,114.2 | 0.00013126 JPY: 1,371.5 |
| 2024/07/26 | 0.00010150 JPY: 1,060.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00010280 JPY: 1,074.1 | -0.00000040 JPY: -4.2 | -0.39% | 0.00010544 JPY: 1,101.7 | 0.00010746 JPY: 1,122.8 | 0.00013281 JPY: 1,387.7 |
| 2024/07/24 | 0.00010320 JPY: 1,078.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00010680 JPY: 1,115.9 | -0.00000140 JPY: -14.6 | -1.29% | 0.00010742 JPY: 1,122.4 | 0.00010868 JPY: 1,135.6 | 0.00013435 JPY: 1,403.8 |
| 2024/07/22 | 0.00010820 JPY: 1,130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00010620 JPY: 1,109.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00010710 JPY: 1,119.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00010880 JPY: 1,136.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00011440 JPY: 1,195.3 | -0.00000070 JPY: -7.3 | -0.61% | 0.00011224 JPY: 1,172.7 | 0.00011217 JPY: 1,172.0 | 0.00013781 JPY: 1,440.0 |
| 2024/07/17 | 0.00011510 JPY: 1,202.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00011110 JPY: 1,160.8 | +0.00000050 JPY: +5.2 | +0.45% | 0.00010988 JPY: 1,148.1 | 0.00011306 JPY: 1,181.3 | 0.00013915 JPY: 1,453.9 |
| 2024/07/15 | 0.00011060 JPY: 1,155.6 | +0.00000060 JPY: +6.3 | +0.55% | 0.00010968 JPY: 1,146.0 | 0.00011375 JPY: 1,188.5 | 0.00013969 JPY: 1,459.6 |
| 2024/07/14 | 0.00011000 JPY: 1,149.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00010950 JPY: 1,144.1 | +0.00000130 JPY: +13.6 | +1.20% | 0.00010748 JPY: 1,123.0 | 0.00011494 JPY: 1,200.9 | 0.00014065 JPY: 1,469.6 |
| 2024/07/12 | 0.00010820 JPY: 1,130.5 | -0.00000190 JPY: -19.9 | -1.73% | 0.00010620 JPY: 1,109.6 | 0.00011544 JPY: 1,206.1 | 0.00014127 JPY: 1,476.1 |
| 2024/07/11 | 0.00011010 JPY: 1,150.4 | +0.00000410 JPY: +42.8 | +3.87% | 0.00010422 JPY: 1,088.9 | 0.00011646 JPY: 1,216.8 | 0.00014195 JPY: 1,483.1 |
| 2024/07/10 | 0.00010600 JPY: 1,107.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00010360 JPY: 1,082.5 | +0.00000050 JPY: +5.2 | +0.49% | 0.00010036 JPY: 1,048.6 | 0.00011941 JPY: 1,247.6 | 0.00014328 JPY: 1,497.0 |
| 2024/07/08 | 0.00010310 JPY: 1,077.2 | +0.00000480 JPY: +50.2 | +4.88% | 0.00010176 JPY: 1,063.2 | 0.00012116 JPY: 1,265.9 | 0.00014406 JPY: 1,505.2 |
| 2024/07/07 | 0.00009830 JPY: 1,027.1 | +0.00000020 JPY: +2.1 | +0.20% | 0.00010316 JPY: 1,077.9 | 0.00012298 JPY: 1,285.0 | 0.00014495 JPY: 1,514.5 |
| 2024/07/06 | 0.00009810 JPY: 1,025.0 | -0.00000060 JPY: -6.3 | -0.61% | 0.00010586 JPY: 1,106.1 | 0.00012502 JPY: 1,306.2 | 0.00014591 JPY: 1,524.6 |
| 2024/07/05 | 0.00009870 JPY: 1,031.3 | -0.00001190 JPY: -124.3 | -10.76% | 0.00010908 JPY: 1,139.7 | 0.00012689 JPY: 1,325.8 | 0.00014691 JPY: 1,535.0 |
| 2024/07/04 | 0.00011060 JPY: 1,155.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00011010 JPY: 1,150.4 | -0.00000170 JPY: -17.8 | -1.52% | 0.00011452 JPY: 1,196.6 | 0.00013047 JPY: 1,363.2 | 0.00014855 JPY: 1,552.2 |
| 2024/07/02 | 0.00011180 JPY: 1,168.1 | -0.00000240 JPY: -25.1 | -2.10% | 0.00011726 JPY: 1,225.2 | 0.00013206 JPY: 1,379.8 | 0.00014913 JPY: 1,558.2 |
| 2024/07/01 | 0.00011420 JPY: 1,193.2 | -0.00000440 JPY: -46.0 | -3.71% | 0.00011930 JPY: 1,246.5 | 0.00013419 JPY: 1,402.1 | 0.00014961 JPY: 1,563.2 |
| 2024/06/30 | 0.00011860 JPY: 1,239.2 | +0.00000070 JPY: +7.3 | +0.59% | 0.00012148 JPY: 1,269.3 | 0.00013623 JPY: 1,423.4 | 0.00015011 JPY: 1,568.4 |
| 2024/06/29 | 0.00011790 JPY: 1,231.9 | -0.00000590 JPY: -61.6 | -4.77% | 0.00012306 JPY: 1,285.8 | 0.00013804 JPY: 1,442.3 | 0.00015054 JPY: 1,573.0 |
| 2024/06/28 | 0.00012380 JPY: 1,293.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00012200 JPY: 1,274.7 | -0.00000310 JPY: -32.4 | -2.48% | 0.00012548 JPY: 1,311.1 | 0.00014077 JPY: 1,470.8 | 0.00015178 JPY: 1,585.9 |
| 2024/06/26 | 0.00012510 JPY: 1,307.1 | -0.00000140 JPY: -14.6 | -1.11% | 0.00012606 JPY: 1,317.1 | 0.00014218 JPY: 1,485.5 | 0.00015255 JPY: 1,593.9 |
| 2024/06/25 | 0.00012650 JPY: 1,321.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00012690 JPY: 1,325.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00012664 JPY: 1,323.2 | 0.00014512 JPY: 1,516.3 | 0.00015482 JPY: 1,617.6 |
| 2024/06/23 | 0.00012690 JPY: 1,325.9 | +0.00000200 JPY: +20.9 | +1.60% | 0.00012606 JPY: 1,317.1 | 0.00014635 JPY: 1,529.1 | 0.00015589 JPY: 1,628.8 |
| 2024/06/22 | 0.00012490 JPY: 1,305.0 | -0.00000330 JPY: -34.5 | -2.57% | 0.00012508 JPY: 1,306.9 | 0.00014784 JPY: 1,544.7 | 0.00015696 JPY: 1,640.0 |
| 2024/06/21 | 0.00012820 JPY: 1,339.5 | +0.00000190 JPY: +19.9 | +1.50% | 0.00012686 JPY: 1,325.5 | 0.00014916 JPY: 1,558.5 | 0.00015801 JPY: 1,651.0 |
| 2024/06/20 | 0.00012630 JPY: 1,319.6 | +0.00000230 JPY: +24.0 | +1.85% | 0.00012962 JPY: 1,354.3 | 0.00015045 JPY: 1,572.0 | 0.00015900 JPY: 1,661.3 |
| 2024/06/19 | 0.00012400 JPY: 1,295.6 | +0.00000200 JPY: +20.9 | +1.64% | 0.00013392 JPY: 1,399.3 | 0.00015170 JPY: 1,585.0 | 0.00015999 JPY: 1,671.6 |
| 2024/06/18 | 0.00012200 JPY: 1,274.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00013380 JPY: 1,398.0 | -0.00000820 JPY: -85.7 | -5.77% | 0.00014394 JPY: 1,504.0 | 0.00015424 JPY: 1,611.5 | 0.00016209 JPY: 1,693.6 |
| 2024/06/16 | 0.00014200 JPY: 1,483.7 | -0.00000580 JPY: -60.6 | -3.92% | 0.00014700 JPY: 1,535.9 | 0.00015488 JPY: 1,618.3 | 0.00016304 JPY: 1,703.6 |
| 2024/06/15 | 0.00014780 JPY: 1,544.3 | +0.00000050 JPY: +5.2 | +0.34% | 0.00014760 JPY: 1,542.2 | 0.00015522 JPY: 1,621.8 | 0.00016381 JPY: 1,711.6 |
| 2024/06/14 | 0.00014730 JPY: 1,539.1 | -0.00000150 JPY: -15.7 | -1.01% | 0.00014752 JPY: 1,541.4 | 0.00015524 JPY: 1,622.1 | 0.00016445 JPY: 1,718.2 |
| 2024/06/13 | 0.00014880 JPY: 1,554.7 | -0.00000030 JPY: -3.1 | -0.20% | 0.00014834 JPY: 1,549.9 | 0.00015512 JPY: 1,620.8 | 0.00016516 JPY: 1,725.7 |
| 2024/06/12 | 0.00014910 JPY: 1,557.9 | +0.00000410 JPY: +42.8 | +2.83% | 0.00014852 JPY: 1,551.8 | 0.00015493 JPY: 1,618.8 | 0.00016585 JPY: 1,732.8 |
| 2024/06/11 | 0.00014500 JPY: 1,515.0 | -0.00000240 JPY: -25.1 | -1.63% | 0.00015174 JPY: 1,585.5 | 0.00015494 JPY: 1,618.9 | 0.00016651 JPY: 1,739.8 |
| 2024/06/10 | 0.00014740 JPY: 1,540.1 | -0.00000400 JPY: -41.8 | -2.64% | 0.00015578 JPY: 1,627.7 | 0.00015529 JPY: 1,622.6 | 0.00016721 JPY: 1,747.1 |
| 2024/06/09 | 0.00015140 JPY: 1,581.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00014970 JPY: 1,564.1 | -0.00001550 JPY: -162.0 | -9.38% | 0.00015928 JPY: 1,664.2 | 0.00015516 JPY: 1,621.1 | 0.00016860 JPY: 1,761.6 |
| 2024/06/07 | 0.00016520 JPY: 1,726.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00016082 JPY: 1,680.3 | 0.00015509 JPY: 1,620.4 | 0.00016937 JPY: 1,769.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.89% | |
| coincheck | 10,448,477.50 | +0.85% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|