ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 3,432.01 | 前日比：
|  | +0.01 (+0.00%) |
2024/09/21 11:25 更新
ETC/JPY (1分足)
| 安値： | 3,432.00 | 高値： | 3,432.01 |
| 始値： | 3,432.00 | 終値： | 3,432.01 |
2024/09/21 11:25 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +0.75% | 25日平均乖離率： | -1.03% | 75日平均乖離率： | -12.41% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/21 | 3,432.01 | +0.01 | 0.00% | 3,406.41 | 3,467.71 | 3,918.22 |
| 2024/09/20 | 3,432.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 3,390.00 | +12.49 | +0.37% | 3,413.60 | 3,487.13 | 3,952.40 |
| 2024/09/18 | 3,377.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 3,400.51 | -49.49 | -1.43% | 3,440.10 | 3,516.59 | 3,995.62 |
| 2024/09/16 | 3,450.00 | 0.00 | 0.00% | 3,450.00 | 3,538.17 | 4,017.95 |
| 2024/09/15 | 3,450.00 | 0.00 | 0.00% | 3,442.01 | 3,556.97 | 4,038.78 |
| 2024/09/14 | 3,450.00 | 0.00 | 0.00% | 3,433.11 | 3,575.77 | 4,060.45 |
| 2024/09/13 | 3,450.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 3,450.01 | +39.99 | +1.17% | 3,417.36 | 3,606.05 | 4,102.45 |
| 2024/09/11 | 3,410.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 3,405.51 | -3.26 | -0.10% | 3,427.26 | 3,632.39 | 4,144.38 |
| 2024/09/09 | 3,408.77 | -3.73 | -0.11% | 3,440.05 | 3,641.01 | 4,165.51 |
| 2024/09/08 | 3,412.50 | -32.50 | -0.94% | 3,454.10 | 3,662.15 | 4,186.59 |
| 2024/09/07 | 3,445.00 | -19.50 | -0.56% | 3,465.10 | 3,683.03 | 4,207.28 |
| 2024/09/06 | 3,464.50 | -5.00 | -0.14% | 3,470.90 | 3,702.51 | 4,227.08 |
| 2024/09/05 | 3,469.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 3,479.00 | +11.50 | +0.33% | 3,500.05 | 3,750.72 | 4,272.43 |
| 2024/09/03 | 3,467.50 | -6.51 | -0.19% | 3,501.25 | 3,774.59 | 4,294.63 |
| 2024/09/02 | 3,474.01 | -18.49 | -0.53% | 3,534.66 | 3,798.39 | 4,318.66 |
| 2024/09/01 | 3,492.50 | -94.75 | -2.64% | 3,594.86 | 3,821.73 | 4,343.93 |
| 2024/08/31 | 3,587.25 | +102.25 | +2.93% | 3,636.26 | 3,844.53 | 4,367.68 |
| 2024/08/30 | 3,485.00 | -149.56 | -4.11% | 3,648.82 | 3,855.26 | 4,391.62 |
| 2024/08/29 | 3,634.56 | -140.44 | -3.72% | 3,700.72 | 3,862.56 | 4,417.08 |
| 2024/08/28 | 3,775.00 | +75.49 | +2.04% | 3,725.71 | 3,876.78 | 4,440.35 |
| 2024/08/27 | 3,699.51 | +49.50 | +1.36% | 3,758.71 | 3,885.38 | 4,461.22 |
| 2024/08/26 | 3,650.01 | -94.50 | -2.52% | 3,802.80 | 3,903.80 | 4,483.16 |
| 2024/08/25 | 3,744.51 | -14.99 | -0.40% | 3,856.80 | 3,922.00 | 4,506.27 |
| 2024/08/24 | 3,759.50 | -180.50 | -4.58% | 3,878.00 | 3,936.32 | 4,527.21 |
| 2024/08/23 | 3,940.00 | +20.00 | +0.51% | 3,887.40 | 3,950.54 | 4,546.65 |
| 2024/08/22 | 3,920.00 | 0.00 | 0.00% | 3,843.60 | 3,961.90 | 4,563.35 |
| 2024/08/21 | 3,920.00 | +69.50 | +1.81% | 3,819.10 | 3,974.70 | 4,580.32 |
| 2024/08/20 | 3,850.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 3,806.50 | +85.49 | +2.30% | 3,776.70 | 3,998.88 | 4,618.19 |
| 2024/08/18 | 3,721.01 | -76.49 | -2.01% | 3,802.30 | 4,022.12 | 4,636.99 |
| 2024/08/17 | 3,797.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/16 | 3,621.00 | -316.50 | -8.04% | 3,898.50 | 4,084.54 | 4,677.11 |
| 2024/08/15 | 3,937.50 | +3.00 | +0.08% | 3,988.65 | 4,120.42 | 4,700.49 |
| 2024/08/14 | 3,934.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 3,932.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 4,067.50 | -4.25 | -0.10% | 4,067.00 | 4,199.30 | 4,761.09 |
| 2024/08/11 | 4,071.75 | -4.00 | -0.10% | 4,066.00 | 4,216.00 | 4,780.96 |
| 2024/08/10 | 4,075.75 | +13.25 | +0.33% | 4,022.75 | 4,232.13 | 4,801.94 |
| 2024/08/09 | 4,062.50 | +5.00 | +0.12% | 3,941.10 | 4,254.08 | 4,822.21 |
| 2024/08/08 | 4,057.50 | -5.00 | -0.12% | 3,926.60 | 4,266.60 | 4,845.04 |
| 2024/08/07 | 4,062.50 | +207.00 | +5.37% | 3,913.10 | 4,282.28 | 4,867.74 |
| 2024/08/06 | 3,855.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 3,667.50 | -322.50 | -8.08% | 3,982.50 | 4,324.44 | 4,915.50 |
| 2024/08/04 | 3,990.00 | -0.01 | 0.00% | 4,069.50 | 4,352.34 | 4,940.97 |
| 2024/08/03 | 3,990.01 | -169.99 | -4.09% | 4,094.49 | 4,367.16 | 4,960.77 |
| 2024/08/02 | 4,160.00 | +55.00 | +1.34% | 4,141.29 | 4,401.56 | 4,979.71 |
