仮想通貨の種類・投資情報サイト「コインミュージアム」

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 4,345.00 前日比: -30.00 (-0.69%)

2024/02/28 04:19 更新

ETC/JPY (1分足)


 安値:4,295.00 高値:4,375.00
 始値:4,375.00 終値:4,345.00

2024/02/28 04:19 更新

ETC/JPY (1日足)


5日平均乖離率:+2.97% 25日平均乖離率:+5.46% 75日平均乖離率:+18.95%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/284,345.00-30.00-0.69%4,219.854,119.933,652.65
2024/02/274,375.00+223.25+5.38%4,155.954,099.033,636.01
2024/02/264,151.75-5.75-0.14%4,167.054,073.433,619.79
2024/02/254,157.50+87.50+2.15%4,152.004,061.743,606.77
2024/02/244,070.00+44.50+1.11%4,143.704,048.243,593.32
2024/02/234,025.50-405.00-9.14%4,153.704,032.463,580.68
2024/02/224,430.50+354.00+8.68%4,171.304,017.643,569.67
2024/02/214,076.50-39.50-0.96%4,109.203,988.423,554.22
2024/02/204,116.00-4.00-0.10%4,115.303,973.163,542.90
2024/02/194,120.00+6.50+0.16%4,120.703,953.923,530.42
2024/02/184,113.50-6.51-0.16%4,120.203,928.543,517.54
2024/02/174,120.01+13.01+0.32%4,126.503,902.803,504.16
2024/02/164,107.00-36.00-0.87%4,118.403,877.003,492.27
2024/02/154,143.00+25.50+0.62%4,121.503,857.303,480.31
2024/02/144,117.50-27.50-0.66%4,103.003,839.963,468.28
2024/02/134,145.00+65.49+1.61%4,109.503,823.363,455.04
2024/02/124,079.51-42.99-1.04%4,095.403,811.843,440.54
2024/02/114,122.50+72.00+1.78%4,079.603,810.223,426.88
2024/02/104,050.50-99.50-2.40%4,030.003,806.283,412.31
2024/02/094,150.00+75.50+1.85%4,027.403,800.883,398.84
2024/02/084,074.50+74.00+1.85%3,996.403,794.063,384.63
2024/02/074,000.50+126.00+3.25%3,946.003,794.583,371.34
2024/02/063,874.50-163.00-4.04%3,892.903,803.563,359.11
2024/02/054,037.50+42.50+1.06%3,889.903,825.183,348.52
2024/02/043,995.00+172.50+4.51%3,846.403,842.623,335.65
2024/02/033,822.50+87.50+2.34%3,782.503,810.523,324.18
2024/02/023,735.00-124.50-3.23%3,749.003,782.303,315.56
2024/02/013,859.50+39.50+1.03%3,742.003,756.303,308.16
2024/01/313,820.00+144.50+3.93%3,709.103,727.303,298.97
2024/01/303,675.50+20.50+0.56%3,672.103,699.503,290.63
2024/01/293,655.00-45.00-1.22%3,634.103,681.263,284.35
2024/01/283,700.00+5.00+0.14%3,597.103,661.663,276.95
2024/01/273,695.00+60.00+1.65%3,552.103,640.663,269.21
2024/01/263,635.00+149.50+4.29%3,536.003,625.503,261.60
2024/01/253,485.50+15.50+0.45%3,550.903,610.203,255.40
2024/01/243,470.00-5.00-0.14%3,594.303,600.343,251.78
2024/01/233,475.00-139.50-3.86%3,671.703,594.143,248.98
2024/01/223,614.50-95.00-2.56%3,784.503,582.543,239.70
2024/01/213,709.500.000.00%0.000.000.00
2024/01/203,702.51-154.49-4.01%3,907.603,539.143,214.14
2024/01/193,857.00-182.00-4.51%3,963.003,515.823,200.04
2024/01/184,039.00+14.99+0.37%4,009.103,485.553,183.05
2024/01/174,024.01+108.51+2.77%4,046.303,448.253,163.63
2024/01/163,915.50-64.00-1.61%4,124.503,413.393,144.84
2024/01/153,979.50-108.00-2.64%4,236.103,379.033,127.54
2024/01/144,087.50-137.50-3.25%4,078.703,219.853,108.64
2024/01/134,225.00-190.00-4.30%3,884.603,182.393,088.27
2024/01/124,415.00-58.50-1.31%3,656.603,137.713,066.21
2024/01/114,473.50+1,281.00+40.13%3,400.503,083.333,041.56
2024/01/103,192.50+75.50+2.42%3,130.803,028.553,014.82
2024/01/093,117.00+32.00+1.04%3,136.203,027.493,005.72