PAXG/BTC 取引所：binance
| 終値： | 0.04163000 JPY: 375,064.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.71000000 |
2024/09/21 11:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,063,902.00 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.04138000 | 高値： | 0.04199000 |
| 始値： | 0.04150000 | 終値： | 0.04163000 |
2024/09/21 11:22 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,063,902.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.04163000 JPY: 377,330.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.04150000 JPY: 376,151.9 | +0.00045000 JPY: +4,078.8 | +1.10% | 0.04272600 JPY: 387,264.3 | 0.04341240 JPY: 393,485.7 | 0.04074147 JPY: 369,276.7 |
| 2024/09/19 | 0.04105000 JPY: 372,073.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.04344000 JPY: 393,735.9 | +0.00060000 JPY: +5,438.3 | +1.40% | 0.04338200 JPY: 393,210.2 | 0.04326440 JPY: 392,144.3 | 0.04074213 JPY: 369,282.7 |
| 2024/09/17 | 0.04284000 JPY: 388,297.6 | -0.00196000 JPY: -17,765.2 | -4.38% | 0.04347600 JPY: 394,062.2 | 0.04309080 JPY: 390,570.8 | 0.04072227 JPY: 369,102.6 |
| 2024/09/16 | 0.04480000 JPY: 406,062.8 | +0.00198000 JPY: +17,946.5 | +4.62% | 0.04374000 JPY: 396,455.1 | 0.04302000 JPY: 389,929.1 | 0.04069400 JPY: 368,846.4 |
| 2024/09/15 | 0.04282000 JPY: 388,116.3 | -0.00019000 JPY: -1,722.1 | -0.44% | 0.04374800 JPY: 396,527.6 | 0.04287120 JPY: 388,580.4 | 0.04061387 JPY: 368,120.1 |
| 2024/09/14 | 0.04301000 JPY: 389,838.4 | -0.00090000 JPY: -8,157.5 | -2.05% | 0.04402400 JPY: 399,029.2 | 0.04283920 JPY: 388,290.3 | 0.04054027 JPY: 367,453.0 |
| 2024/09/13 | 0.04391000 JPY: 397,995.9 | -0.00025000 JPY: -2,266.0 | -0.57% | 0.04453600 JPY: 403,669.9 | 0.04281000 JPY: 388,025.6 | 0.04045733 JPY: 366,701.3 |
| 2024/09/12 | 0.04416000 JPY: 400,261.9 | -0.00068000 JPY: -6,163.5 | -1.52% | 0.04497000 JPY: 407,603.7 | 0.04276280 JPY: 387,597.8 | 0.04037213 JPY: 365,929.1 |
| 2024/09/11 | 0.04484000 JPY: 406,425.4 | +0.00064000 JPY: +5,800.9 | +1.45% | 0.04530000 JPY: 410,594.8 | 0.04267320 JPY: 386,785.7 | 0.04028827 JPY: 365,168.9 |
| 2024/09/10 | 0.04420000 JPY: 400,624.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.04557000 JPY: 413,042.0 | -0.00051000 JPY: -4,622.6 | -1.11% | 0.04555400 JPY: 412,897.0 | 0.04250760 JPY: 385,284.7 | 0.04010600 JPY: 363,516.9 |
| 2024/09/08 | 0.04608000 JPY: 417,664.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.04581000 JPY: 415,217.4 | -0.00028000 JPY: -2,537.9 | -0.61% | 0.04450200 JPY: 403,361.8 | 0.04213840 JPY: 381,938.3 | 0.03987800 JPY: 361,450.3 |
| 2024/09/06 | 0.04609000 JPY: 417,755.2 | +0.00187000 JPY: +16,949.5 | +4.23% | 0.04385800 JPY: 397,524.6 | 0.04195680 JPY: 380,292.3 | 0.03977107 JPY: 360,481.1 |
| 2024/09/05 | 0.04422000 JPY: 400,805.7 | +0.00082000 JPY: +7,432.4 | +1.89% | 0.04326000 JPY: 392,104.4 | 0.04173640 JPY: 378,294.6 | 0.03963773 JPY: 359,272.5 |
| 2024/09/04 | 0.04340000 JPY: 393,373.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.04299000 JPY: 389,657.1 | +0.00040000 JPY: +3,625.6 | +0.94% | 0.04274400 JPY: 387,427.4 | 0.04144120 JPY: 375,619.0 | 0.03943333 JPY: 357,419.9 |
| 2024/09/02 | 0.04259000 JPY: 386,031.6 | -0.00051000 JPY: -4,622.6 | -1.18% | 0.04241400 JPY: 384,436.3 | 0.04132160 JPY: 374,534.9 | 0.03934160 JPY: 356,588.4 |
| 2024/09/01 | 0.04310000 JPY: 390,654.2 | +0.00085000 JPY: +7,704.3 | +2.01% | 0.04231600 JPY: 383,548.1 | 0.04125000 JPY: 373,886.0 | 0.03924920 JPY: 355,750.9 |
| 2024/08/31 | 0.04225000 JPY: 382,949.9 | -0.00054000 JPY: -4,894.5 | -1.26% | 0.04177800 JPY: 378,671.7 | 0.04123000 JPY: 373,704.7 | 0.03915120 JPY: 354,862.6 |
| 2024/08/30 | 0.04279000 JPY: 387,844.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.04134000 JPY: 374,701.7 | -0.00076000 JPY: -6,888.6 | -1.81% | 0.04054000 JPY: 367,450.6 | 0.04130840 JPY: 374,415.3 | 0.03895613 JPY: 353,094.6 |
| 2024/08/28 | 0.04210000 JPY: 381,590.3 | +0.00169000 JPY: +15,318.0 | +4.18% | 0.04009200 JPY: 363,390.0 | 0.04131520 JPY: 374,476.9 | 0.03887493 JPY: 352,358.6 |
| 2024/08/27 | 0.04041000 JPY: 366,272.3 | +0.00075000 JPY: +6,797.9 | +1.89% | 0.03988600 JPY: 361,522.8 | 0.04120480 JPY: 373,476.3 | 0.03877653 JPY: 351,466.7 |
| 2024/08/26 | 0.03966000 JPY: 359,474.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.03919000 JPY: 355,214.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.03910000 JPY: 354,398.6 | -0.00197000 JPY: -17,855.9 | -4.80% | 0.04111000 JPY: 372,617.0 | 0.04094560 JPY: 371,126.9 | 0.03854867 JPY: 349,401.3 |
| 2024/08/23 | 0.04107000 JPY: 372,254.5 | -0.00001000 JPY: -90.6 | -0.02% | 0.04183600 JPY: 379,197.4 | 0.04083800 JPY: 370,151.6 | 0.03847107 JPY: 348,698.0 |
| 2024/08/22 | 0.04108000 JPY: 372,345.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.04202000 JPY: 380,865.2 | -0.00026000 JPY: -2,356.6 | -0.61% | 0.04218800 JPY: 382,387.9 | 0.04036720 JPY: 365,884.3 | 0.03826107 JPY: 346,794.6 |
| 2024/08/20 | 0.04228000 JPY: 383,221.8 | -0.00045000 JPY: -4,078.8 | -1.05% | 0.04236600 JPY: 384,001.3 | 0.04007320 JPY: 363,219.6 | 0.03813520 JPY: 345,653.7 |
| 2024/08/19 | 0.04273000 JPY: 387,300.5 | +0.00081000 JPY: +7,341.8 | +1.93% | 0.04217000 JPY: 382,224.7 | 0.03980040 JPY: 360,746.9 | 0.03801027 JPY: 344,521.3 |
| 2024/08/18 | 0.04192000 JPY: 379,958.8 | -0.00007000 JPY: -634.5 | -0.17% | 0.04184800 JPY: 379,306.2 | 0.03955600 JPY: 358,531.7 | 0.03788227 JPY: 343,361.2 |
| 2024/08/17 | 0.04199000 JPY: 380,593.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.04291000 JPY: 388,932.0 | +0.00161000 JPY: +14,592.9 | +3.90% | 0.04143600 JPY: 375,571.8 | 0.03907280 JPY: 354,152.0 | 0.03766307 JPY: 341,374.3 |
| 2024/08/15 | 0.04130000 JPY: 374,339.2 | +0.00018000 JPY: +1,631.5 | +0.44% | 0.04089400 JPY: 370,659.2 | 0.03878920 JPY: 351,581.5 | 0.03754947 JPY: 340,344.7 |
| 2024/08/14 | 0.04112000 JPY: 372,707.7 | -0.00015000 JPY: -1,359.6 | -0.36% | 0.04064200 JPY: 368,375.1 | 0.03857040 JPY: 349,598.3 | 0.03745787 JPY: 339,514.4 |
| 2024/08/13 | 0.04127000 JPY: 374,067.2 | +0.00069000 JPY: +6,254.1 | +1.70% | 0.04041800 JPY: 366,344.8 | 0.03837080 JPY: 347,789.2 | 0.03737133 JPY: 338,730.1 |
| 2024/08/12 | 0.04058000 JPY: 367,813.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.04020000 JPY: 364,368.9 | +0.00016000 JPY: +1,450.2 | +0.40% | 0.04072800 JPY: 369,154.6 | 0.03808840 JPY: 345,229.5 | 0.03719533 JPY: 337,134.9 |
| 2024/08/10 | 0.04004000 JPY: 362,918.6 | +0.00004000 JPY: +362.6 | +0.10% | 0.04125200 JPY: 373,904.1 | 0.03798920 JPY: 344,330.4 | 0.03712160 JPY: 336,466.5 |
| 2024/08/09 | 0.04000000 JPY: 362,556.1 | -0.00080000 JPY: -7,251.1 | -1.96% | 0.04208000 JPY: 381,409.0 | 0.03791160 JPY: 343,627.0 | 0.03704200 JPY: 335,745.1 |
| 2024/08/08 | 0.04080000 JPY: 369,807.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.04260000 JPY: 386,122.2 | -0.00022000 JPY: -1,994.1 | -0.51% | 0.04209000 JPY: 381,499.6 | 0.03780080 JPY: 342,622.7 | 0.03686760 JPY: 334,164.3 |
| 2024/08/06 | 0.04282000 JPY: 388,116.3 | -0.00136000 JPY: -12,326.9 | -3.08% | 0.04123600 JPY: 373,759.1 | 0.03772080 JPY: 341,897.6 | 0.03676027 JPY: 333,191.5 |
| 2024/08/05 | 0.04418000 JPY: 400,443.2 | +0.00267000 JPY: +24,200.6 | +6.43% | 0.04027200 JPY: 365,021.5 | 0.03765880 JPY: 341,335.7 | 0.03665227 JPY: 332,212.6 |
| 2024/08/04 | 0.04151000 JPY: 376,242.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.03934000 JPY: 356,573.9 | +0.00101000 JPY: +9,154.5 | +2.64% | 0.03770600 JPY: 341,763.5 | 0.03751240 JPY: 340,008.7 | 0.03641987 JPY: 330,106.1 |
| 2024/08/02 | 0.03833000 JPY: 347,419.4 | +0.00033000 JPY: +2,991.1 | +0.87% | 0.03685600 JPY: 334,059.2 | 0.03757440 JPY: 340,570.7 | 0.03637400 JPY: 329,690.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.58% | |
| coincheck | 9,063,902.00 | -0.63% | |
| zaif | 9,055,935.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|