PAXG/BTC 取引所：binance
| 終値： | 0.02644000 JPY: 429,116.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.68000000 |
2025/01/26 19:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,353,538.50 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.02624000 | 高値： | 0.02648000 |
| 始値： | 0.02642000 | 終値： | 0.02644000 |
2025/01/26 19:58 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,353,538.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.02644000 JPY: 432,387.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.02642000 JPY: 432,060.5 | +0.00035000 JPY: +5,723.7 | +1.34% | 0.02630200 JPY: 430,130.8 | 0.02710800 JPY: 443,311.7 | 0.02725960 JPY: 445,790.9 |
| 2025/01/24 | 0.02607000 JPY: 426,336.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.02611000 JPY: 426,990.9 | -0.00031000 JPY: -5,069.6 | -1.17% | 0.02594000 JPY: 424,210.8 | 0.02724920 JPY: 445,620.8 | 0.02742840 JPY: 448,551.4 |
| 2025/01/22 | 0.02642000 JPY: 432,060.5 | -0.00007000 JPY: -1,144.7 | -0.26% | 0.02589000 JPY: 423,393.1 | 0.02732440 JPY: 446,850.6 | 0.02754613 JPY: 450,476.8 |
| 2025/01/21 | 0.02649000 JPY: 433,205.2 | +0.00139000 JPY: +22,731.4 | +5.54% | 0.02584600 JPY: 422,673.6 | 0.02738920 JPY: 447,910.3 | 0.02766627 JPY: 452,441.4 |
| 2025/01/20 | 0.02510000 JPY: 410,473.8 | -0.00048000 JPY: -7,849.7 | -1.88% | 0.02610800 JPY: 426,958.2 | 0.02743120 JPY: 448,597.2 | 0.02779133 JPY: 454,486.6 |
| 2025/01/19 | 0.02558000 JPY: 418,323.5 | -0.00028000 JPY: -4,579.0 | -1.08% | 0.02649800 JPY: 433,336.1 | 0.02753440 JPY: 450,284.9 | 0.02793693 JPY: 456,867.7 |
| 2025/01/18 | 0.02586000 JPY: 422,902.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.02620000 JPY: 428,462.7 | -0.00160000 JPY: -26,165.7 | -5.76% | 0.02755800 JPY: 450,670.8 | 0.02762160 JPY: 451,710.9 | 0.02830933 JPY: 462,957.8 |
| 2025/01/16 | 0.02780000 JPY: 454,628.4 | +0.00075000 JPY: +12,265.2 | +2.77% | 0.02801200 JPY: 458,095.3 | 0.02768840 JPY: 452,803.3 | 0.02850067 JPY: 466,086.8 |
| 2025/01/15 | 0.02705000 JPY: 442,363.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.02769000 JPY: 452,829.5 | -0.00136000 JPY: -22,240.8 | -4.68% | 0.02846400 JPY: 465,487.1 | 0.02766760 JPY: 452,463.2 | 0.02881347 JPY: 471,202.1 |
| 2025/01/13 | 0.02905000 JPY: 475,070.3 | +0.00058000 JPY: +9,485.1 | +2.04% | 0.02869800 JPY: 469,313.8 | 0.02765480 JPY: 452,253.8 | 0.02896520 JPY: 473,683.5 |
| 2025/01/12 | 0.02847000 JPY: 465,585.2 | -0.00005000 JPY: -817.7 | -0.18% | 0.02847800 JPY: 465,716.1 | 0.02752480 JPY: 450,127.9 | 0.02908960 JPY: 475,717.9 |
| 2025/01/11 | 0.02852000 JPY: 466,402.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.02859000 JPY: 467,547.7 | -0.00027000 JPY: -4,415.5 | -0.94% | 0.02764800 JPY: 452,142.6 | 0.02724640 JPY: 445,575.1 | 0.02937720 JPY: 480,421.2 |
| 2025/01/09 | 0.02886000 JPY: 471,963.1 | +0.00091000 JPY: +14,881.7 | +3.26% | 0.02734800 JPY: 447,236.6 | 0.02711520 JPY: 443,429.5 | 0.02953973 JPY: 483,079.2 |
| 2025/01/08 | 0.02795000 JPY: 457,081.4 | +0.00131000 JPY: +21,423.1 | +4.92% | 0.02696800 JPY: 441,022.2 | 0.02699520 JPY: 441,467.0 | 0.02970573 JPY: 485,793.9 |
| 2025/01/07 | 0.02664000 JPY: 435,658.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.02620000 JPY: 428,462.7 | -0.00089000 JPY: -14,554.6 | -3.29% | 0.02698000 JPY: 441,218.5 | 0.02691600 JPY: 440,171.8 | 0.03005507 JPY: 491,506.7 |
| 2025/01/05 | 0.02709000 JPY: 443,017.4 | +0.00013000 JPY: +2,126.0 | +0.48% | 0.02732600 JPY: 446,876.8 | 0.02692840 JPY: 440,374.6 | 0.03025600 JPY: 494,792.7 |
| 2025/01/04 | 0.02696000 JPY: 440,891.4 | -0.00045000 JPY: -7,359.1 | -1.64% | 0.02739800 JPY: 448,054.2 | 0.02692600 JPY: 440,335.4 | 0.03043827 JPY: 497,773.4 |
| 2025/01/03 | 0.02741000 JPY: 448,250.5 | +0.00017000 JPY: +2,780.1 | +0.62% | 0.02772000 JPY: 453,320.1 | 0.02694200 JPY: 440,597.0 | 0.03062347 JPY: 500,802.0 |
| 2025/01/02 | 0.02724000 JPY: 445,470.4 | -0.00069000 JPY: -11,283.9 | -2.47% | 0.02783600 JPY: 455,217.1 | 0.02690440 JPY: 439,982.1 | 0.03079173 JPY: 503,553.8 |
| 2025/01/01 | 0.02793000 JPY: 456,754.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.02745000 JPY: 448,904.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.02857000 JPY: 467,220.6 | +0.00058000 JPY: +9,485.1 | +2.07% | 0.02796400 JPY: 457,310.4 | 0.02676360 JPY: 437,679.6 | 0.03129067 JPY: 511,713.1 |
| 2024/12/29 | 0.02799000 JPY: 457,735.5 | -0.00005000 JPY: -817.7 | -0.18% | 0.02758000 JPY: 451,030.6 | 0.02663920 JPY: 435,645.2 | 0.03143773 JPY: 514,118.2 |
| 2024/12/28 | 0.02804000 JPY: 458,553.2 | +0.00050000 JPY: +8,176.8 | +1.82% | 0.02737600 JPY: 447,694.5 | 0.02662160 JPY: 435,357.4 | 0.03160827 JPY: 516,907.0 |
| 2024/12/27 | 0.02754000 JPY: 450,376.5 | -0.00014000 JPY: -2,289.5 | -0.51% | 0.02734200 JPY: 447,138.4 | 0.02660760 JPY: 435,128.4 | 0.03177173 JPY: 519,580.3 |
| 2024/12/26 | 0.02768000 JPY: 452,665.9 | +0.00103000 JPY: +16,844.1 | +3.86% | 0.02731800 JPY: 446,746.0 | 0.02660280 JPY: 435,049.9 | 0.03197680 JPY: 522,933.8 |
| 2024/12/25 | 0.02665000 JPY: 435,821.8 | -0.00032000 JPY: -5,233.1 | -1.19% | 0.02716400 JPY: 444,227.5 | 0.02658480 JPY: 434,755.6 | 0.03216867 JPY: 526,071.5 |
| 2024/12/24 | 0.02697000 JPY: 441,054.9 | -0.00090000 JPY: -14,718.2 | -3.23% | 0.02730800 JPY: 446,582.4 | 0.02661480 JPY: 435,246.2 | 0.03238733 JPY: 529,647.5 |
| 2024/12/23 | 0.02787000 JPY: 455,773.1 | +0.00045000 JPY: +7,359.1 | +1.64% | 0.02707400 JPY: 442,755.7 | 0.02662040 JPY: 435,337.7 | 0.03260720 JPY: 533,243.1 |
| 2024/12/22 | 0.02742000 JPY: 448,414.0 | +0.00051000 JPY: +8,340.3 | +1.90% | 0.02660000 JPY: 435,004.1 | 0.02661200 JPY: 435,200.4 | 0.03280187 JPY: 536,426.6 |
| 2024/12/21 | 0.02691000 JPY: 440,073.7 | -0.00046000 JPY: -7,522.6 | -1.68% | 0.02602200 JPY: 425,551.8 | 0.02663360 JPY: 435,553.6 | 0.03299867 JPY: 539,645.0 |
| 2024/12/20 | 0.02737000 JPY: 447,596.3 | +0.00157000 JPY: +25,675.1 | +6.09% | 0.02570200 JPY: 420,318.6 | 0.02668760 JPY: 436,436.7 | 0.03319560 JPY: 542,865.5 |
| 2024/12/19 | 0.02580000 JPY: 421,921.3 | +0.00030000 JPY: +4,906.1 | +1.18% | 0.02540000 JPY: 415,379.9 | 0.02669840 JPY: 436,613.3 | 0.03340093 JPY: 546,223.4 |
| 2024/12/18 | 0.02550000 JPY: 417,015.2 | +0.00097000 JPY: +15,862.9 | +3.95% | 0.02547800 JPY: 416,655.5 | 0.02678560 JPY: 438,039.3 | 0.03363093 JPY: 549,984.8 |
| 2024/12/17 | 0.02453000 JPY: 401,152.3 | -0.00078000 JPY: -12,755.8 | -3.08% | 0.02566200 JPY: 419,664.5 | 0.02687360 JPY: 439,478.5 | 0.03387333 JPY: 553,948.9 |
| 2024/12/16 | 0.02531000 JPY: 413,908.1 | -0.00055000 JPY: -8,994.4 | -2.13% | 0.02605800 JPY: 426,140.5 | 0.02699640 JPY: 441,486.7 | 0.03413440 JPY: 558,218.2 |
| 2024/12/15 | 0.02586000 JPY: 422,902.5 | -0.00033000 JPY: -5,396.7 | -1.26% | 0.02640200 JPY: 431,766.1 | 0.02708400 JPY: 442,919.2 | 0.03437547 JPY: 562,160.5 |
| 2024/12/14 | 0.02619000 JPY: 428,299.2 | -0.00023000 JPY: -3,761.3 | -0.87% | 0.02670200 JPY: 436,672.2 | 0.02716960 JPY: 444,319.1 | 0.03459693 JPY: 565,782.3 |
| 2024/12/13 | 0.02642000 JPY: 432,060.5 | -0.00009000 JPY: -1,471.8 | -0.34% | 0.02675800 JPY: 437,588.0 | 0.02727040 JPY: 445,967.5 | 0.03479973 JPY: 569,098.8 |
| 2024/12/12 | 0.02651000 JPY: 433,532.3 | -0.00052000 JPY: -8,503.8 | -1.92% | 0.02673800 JPY: 437,260.9 | 0.02737280 JPY: 447,642.1 | 0.03498813 JPY: 572,179.8 |
| 2024/12/11 | 0.02703000 JPY: 442,036.1 | -0.00033000 JPY: -5,396.7 | -1.21% | 0.02671000 JPY: 436,803.0 | 0.02744680 JPY: 448,852.3 | 0.03517373 JPY: 575,215.0 |
| 2024/12/10 | 0.02736000 JPY: 447,432.8 | +0.00089000 JPY: +14,554.6 | +3.36% | 0.02658600 JPY: 434,775.2 | 0.02749400 JPY: 449,624.2 | 0.03534733 JPY: 578,054.0 |
| 2024/12/09 | 0.02647000 JPY: 432,878.2 | +0.00015000 JPY: +2,453.0 | +0.57% | 0.02620600 JPY: 428,560.8 | 0.02756280 JPY: 450,749.3 | 0.03553187 JPY: 581,071.8 |
| 2024/12/08 | 0.02632000 JPY: 430,425.1 | -0.00005000 JPY: -817.7 | -0.19% | 0.02642200 JPY: 432,093.2 | 0.02765080 JPY: 452,188.4 | 0.03573507 JPY: 584,394.8 |
| 2024/12/07 | 0.02637000 JPY: 431,242.8 | -0.00004000 JPY: -654.1 | -0.15% | 0.02669600 JPY: 436,574.1 | 0.02772880 JPY: 453,464.0 | 0.03594160 JPY: 587,772.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.03% | |
| coincheck | 16,353,538.50 | +0.03% | |
| zaif | 16,330,000.00 | -0.18% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|