仮想通貨の種類・投資情報サイト「コインミュージアム」

PAXG/BTC  取引所:binance


   終値: 0.03512000
JPY: 300,376.7
 前日比: -0.00006000 (-0.17%)
 24h取引量: 6.89000000

2024/02/28 04:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,579,740.00 より円換算した値です。

PAXG/BTC (1分足)


 安値:0.03501000 高値:0.03556000
 始値:0.03518000 終値:0.03512000

2024/02/28 04:16 更新

PAXG/BTC (1日足)


5日平均乖離率:-6.26% 25日平均乖離率:-13.40% 75日平均乖離率:-21.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,579,740.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.03512000
JPY: 301,320.5
-0.00006000
JPY: -514.8
-0.17%0.03746400
JPY: 321,431.4
0.04055320
JPY: 347,935.9
0.04494027
JPY: 385,575.8
2024/02/270.03518000
JPY: 301,835.3
-0.00370000
JPY: -31,745.0
-9.52%0.03826000
JPY: 328,260.9
0.04103080
JPY: 352,033.6
0.04510893
JPY: 387,022.9
2024/02/260.03888000
JPY: 333,580.3
+0.00002000
JPY: +171.6
+0.05%0.03902200
JPY: 334,798.6
0.04150840
JPY: 356,131.3
0.04527320
JPY: 388,432.3
2024/02/250.03886000
JPY: 333,408.7
-0.00042000
JPY: -3,603.5
-1.07%0.03911200
JPY: 335,570.8
0.04186040
JPY: 359,151.3
0.04538707
JPY: 389,409.2
2024/02/240.03928000
JPY: 337,012.2
+0.00018000
JPY: +1,544.4
+0.46%0.03901800
JPY: 334,764.3
0.04219600
JPY: 362,030.7
0.04550053
JPY: 390,382.7
2024/02/230.03910000
JPY: 335,467.8
+0.00011000
JPY: +943.8
+0.28%0.03882400
JPY: 333,099.8
0.04247560
JPY: 364,429.6
0.04560507
JPY: 391,279.6
2024/02/220.03899000
JPY: 334,524.1
-0.00034000
JPY: -2,917.1
-0.86%0.03866800
JPY: 331,761.4
0.04282760
JPY: 367,449.7
0.04568733
JPY: 391,985.4
2024/02/210.03933000
JPY: 337,441.2
+0.00094000
JPY: +8,065.0
+2.45%0.03870800
JPY: 332,104.6
0.04315920
JPY: 370,294.7
0.04577000
JPY: 392,694.7
2024/02/200.03839000
JPY: 329,376.2
+0.00008000
JPY: +686.4
+0.21%0.03847200
JPY: 330,079.8
0.04350040
JPY: 373,222.1
0.04585427
JPY: 393,417.7
2024/02/190.03831000
JPY: 328,689.8
-0.00001000
JPY: -85.8
-0.03%0.03833400
JPY: 328,895.8
0.04389560
JPY: 376,612.8
0.04596227
JPY: 394,344.3
2024/02/180.03832000
JPY: 328,775.6
-0.00087000
JPY: -7,464.4
-2.22%0.03834200
JPY: 328,964.4
0.04437040
JPY: 380,686.5
0.04605707
JPY: 395,157.7
2024/02/170.03919000
JPY: 336,240.0
+0.00104000
JPY: +8,922.9
+2.73%0.03887400
JPY: 333,528.8
0.04484640
JPY: 384,770.5
0.04618080
JPY: 396,219.3
2024/02/160.03815000
JPY: 327,317.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.03770000
JPY: 323,456.2
-0.00065000
JPY: -5,576.8
-1.69%0.03991200
JPY: 342,434.6
0.04578880
JPY: 392,856.0
0.04649067
JPY: 398,877.8
2024/02/140.03835000
JPY: 329,033.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.04098000
JPY: 351,597.7
-0.00008000
JPY: -686.4
-0.19%0.04169400
JPY: 357,723.7
0.04660360
JPY: 399,846.8
0.04688453
JPY: 402,257.1
2024/02/120.04106000
JPY: 352,284.1
-0.00041000
JPY: -3,517.7
-0.99%0.04243400
JPY: 364,072.7
0.04693360
JPY: 402,678.1
0.04705413
JPY: 403,712.2
2024/02/110.04147000
JPY: 355,801.8
-0.00090000
JPY: -7,721.8
-2.12%0.04362000
JPY: 374,248.3
0.04716880
JPY: 404,696.0
0.04722013
JPY: 405,136.5
2024/02/100.04237000
JPY: 363,523.6
-0.00022000
JPY: -1,887.5
-0.52%0.04470600
JPY: 383,565.9
0.04738960
JPY: 406,590.4
0.04738227
JPY: 406,527.5
2024/02/090.04259000
JPY: 365,411.1
-0.00209000
JPY: -17,931.7
-4.68%0.04552800
JPY: 390,618.4
0.04759000
JPY: 408,309.8
0.04754107
JPY: 407,890.0
2024/02/080.04468000
JPY: 383,342.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.04699000
JPY: 403,162.0
+0.00009000
JPY: +772.2
+0.19%0.04691800
JPY: 402,544.2
0.04792080
JPY: 411,148.0
0.04778693
JPY: 409,999.5
2024/02/060.04690000
JPY: 402,389.8
+0.00042000
JPY: +3,603.5
+0.90%0.04694400
JPY: 402,767.3
0.04792120
JPY: 411,151.4
0.04786000
JPY: 410,626.4
2024/02/050.04648000
JPY: 398,786.3
-0.00068000
JPY: -5,834.2
-1.44%0.04710000
JPY: 404,105.8
0.04782880
JPY: 410,358.7
0.04794507
JPY: 411,356.2
2024/02/040.04716000
JPY: 404,620.5
+0.00010000
JPY: +858.0
+0.21%0.04725400
JPY: 405,427.0
0.04761760
JPY: 408,546.6
0.04805293
JPY: 412,281.7
2024/02/030.04706000
JPY: 403,762.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.04712000
JPY: 404,277.3
-0.00056000
JPY: -4,804.7
-1.17%0.04724400
JPY: 405,341.2
0.04736840
JPY: 406,408.6
0.04821653
JPY: 413,685.3
2024/02/010.04768000
JPY: 409,082.0
+0.00043000
JPY: +3,689.3
+0.91%0.04727600
JPY: 405,615.8
0.04727960
JPY: 405,646.7
0.04830600
JPY: 414,452.9
2024/01/310.04725000
JPY: 405,392.7
+0.00098000
JPY: +8,408.1
+2.12%0.04731200
JPY: 405,924.7
0.04719000
JPY: 404,877.9
0.04838667
JPY: 415,145.0
2024/01/300.04627000
JPY: 396,984.6
-0.00163000
JPY: -13,985.0
-3.40%0.04751600
JPY: 407,674.9
0.04714240
JPY: 404,469.5
0.04848520
JPY: 415,990.4
2024/01/290.04790000
JPY: 410,969.5
+0.00062000
JPY: +5,319.4
+1.31%0.04829800
JPY: 414,384.3
0.04715080
JPY: 404,541.6
0.04857867
JPY: 416,792.3
2024/01/280.04728000
JPY: 405,650.1
-0.00058000
JPY: -4,976.2
-1.21%0.04876200
JPY: 418,365.3
0.04708840
JPY: 404,006.2
0.04865827
JPY: 417,475.3
2024/01/270.04786000
JPY: 410,626.4
-0.00041000
JPY: -3,517.7
-0.85%0.04964800
JPY: 425,966.9
0.04709840
JPY: 404,092.0
0.04873560
JPY: 418,138.8
2024/01/260.04827000
JPY: 414,144.0
-0.00191000
JPY: -16,387.3
-3.81%0.04991400
JPY: 428,249.1
0.04698600
JPY: 403,127.7
0.04879227
JPY: 418,625.0
2024/01/250.05018000
JPY: 430,531.4
-0.00004000
JPY: -343.2
-0.08%0.04986200
JPY: 427,803.0
0.04695840
JPY: 402,890.9
0.04883613
JPY: 419,001.3
2024/01/240.05022000
JPY: 430,874.5
-0.00149000
JPY: -12,783.8
-2.88%0.04950800
JPY: 424,765.8
0.04686240
JPY: 402,067.2
0.04885213
JPY: 419,138.6
2024/01/230.05171000
JPY: 443,658.4
+0.00252000
JPY: +21,620.9
+5.12%0.04931000
JPY: 423,067.0
0.04677680
JPY: 401,332.8
0.04887293
JPY: 419,317.1
2024/01/220.04919000
JPY: 422,037.4
+0.00118000
JPY: +10,124.1
+2.46%0.04835600
JPY: 414,881.9
0.04659960
JPY: 399,812.5
0.04886613
JPY: 419,258.7
2024/01/210.04801000
JPY: 411,913.3
-0.00040000
JPY: -3,431.9
-0.83%0.04791600
JPY: 411,106.8
0.04657040
JPY: 399,561.9
0.04894307
JPY: 419,918.8
2024/01/200.04841000
JPY: 415,345.2
-0.00082000
JPY: -7,035.4
-1.67%0.04779000
JPY: 410,025.8
0.04655000
JPY: 399,386.9
0.04904733
JPY: 420,813.4
2024/01/190.04923000
JPY: 422,380.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.04694000
JPY: 402,733.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.04699000
JPY: 403,162.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.04738000
JPY: 406,508.1
-0.00094000
JPY: -8,065.0
-1.95%0.04690200
JPY: 402,407.0
0.04635400
JPY: 397,705.3
0.04950053
JPY: 424,701.7
2024/01/150.04832000
JPY: 414,573.0
+0.00110000
JPY: +9,437.7
+2.33%0.04566600
JPY: 391,802.4
0.04633400
JPY: 397,533.7
0.04961773
JPY: 425,707.3
2024/01/140.04722000
JPY: 405,135.3
+0.00022000
JPY: +1,887.5
+0.47%0.04495600
JPY: 385,710.8
0.04625760
JPY: 396,878.2
0.04973947
JPY: 426,751.7
2024/01/130.04700000
JPY: 403,247.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.04459000
JPY: 382,570.6
+0.00339000
JPY: +29,085.3
+8.23%0.04373600
JPY: 375,243.5
0.04623720
JPY: 396,703.2
0.05001573
JPY: 429,122.0
2024/01/110.04120000
JPY: 353,485.3
-0.00357000
JPY: -30,629.7
-7.97%0.04390600
JPY: 376,702.1
0.04638440
JPY: 397,966.1
0.05018733
JPY: 430,594.3
2024/01/100.04477000
JPY: 384,115.0
+0.00155000
JPY: +13,298.6
+3.59%0.04487800
JPY: 385,041.6
0.04664880
JPY: 400,234.6
0.05041627
JPY: 432,558.5
2024/01/090.04322000
JPY: 370,816.4
-0.00168000
JPY: -14,414.0
-3.74%0.04522000
JPY: 387,975.8
0.04674560
JPY: 401,065.1
0.05059147
JPY: 434,061.6