PAXG/BTC 取引所：binance
| 終値： | 0.03039000 JPY: 484,704.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.40000000 |
2025/07/09 11:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,981,028.00 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.03033000 | 高値： | 0.03058000 |
| 始値： | 0.03049000 | 終値： | 0.03039000 |
2025/07/09 11:28 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,981,028.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.03039000 JPY: 485,663.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.03050000 JPY: 487,421.4 | -0.00023000 JPY: -3,675.6 | -0.75% | 0.03077200 JPY: 491,768.2 | 0.03168200 JPY: 506,310.9 | 0.03209040 JPY: 512,837.6 |
| 2025/07/07 | 0.03073000 JPY: 491,097.0 | +0.00003000 JPY: +479.4 | +0.10% | 0.03074200 JPY: 491,288.8 | 0.03177640 JPY: 507,819.5 | 0.03216293 JPY: 513,996.7 |
| 2025/07/06 | 0.03070000 JPY: 490,617.6 | -0.00024000 JPY: -3,835.4 | -0.78% | 0.03079000 JPY: 492,055.9 | 0.03181080 JPY: 508,369.3 | 0.03222760 JPY: 515,030.2 |
| 2025/07/05 | 0.03094000 JPY: 494,453.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.03099000 JPY: 495,252.1 | +0.00064000 JPY: +10,227.9 | +2.11% | 0.03095600 JPY: 494,708.7 | 0.03179520 JPY: 508,120.0 | 0.03243107 JPY: 518,281.8 |
| 2025/07/03 | 0.03035000 JPY: 485,024.2 | -0.00062000 JPY: -9,908.2 | -2.00% | 0.03084200 JPY: 492,886.9 | 0.03179880 JPY: 508,177.5 | 0.03254667 JPY: 520,129.2 |
| 2025/07/02 | 0.03097000 JPY: 494,932.4 | -0.00066000 JPY: -10,547.5 | -2.09% | 0.03091600 JPY: 494,069.5 | 0.03184720 JPY: 508,951.0 | 0.03266440 JPY: 522,010.7 |
| 2025/07/01 | 0.03163000 JPY: 505,479.9 | +0.00079000 JPY: +12,625.0 | +2.56% | 0.03089600 JPY: 493,749.8 | 0.03187280 JPY: 509,360.1 | 0.03278093 JPY: 523,873.0 |
| 2025/06/30 | 0.03084000 JPY: 492,854.9 | +0.00042000 JPY: +6,712.0 | +1.38% | 0.03077200 JPY: 491,768.2 | 0.03188440 JPY: 509,545.5 | 0.03288453 JPY: 525,528.6 |
| 2025/06/29 | 0.03042000 JPY: 486,142.9 | -0.00030000 JPY: -4,794.3 | -0.98% | 0.03080600 JPY: 492,311.5 | 0.03194840 JPY: 510,568.3 | 0.03299827 JPY: 527,346.2 |
| 2025/06/28 | 0.03072000 JPY: 490,937.2 | -0.00015000 JPY: -2,397.2 | -0.49% | 0.03103000 JPY: 495,891.3 | 0.03202240 JPY: 511,750.9 | 0.03309987 JPY: 528,969.9 |
| 2025/06/27 | 0.03087000 JPY: 493,334.3 | -0.00014000 JPY: -2,237.3 | -0.45% | 0.03159600 JPY: 504,936.6 | 0.03205440 JPY: 512,262.3 | 0.03319400 JPY: 530,474.2 |
| 2025/06/26 | 0.03101000 JPY: 495,571.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.03235200 JPY: 517,018.2 | 0.03212200 JPY: 513,342.6 | 0.03329813 JPY: 532,138.4 |
| 2025/06/25 | 0.03101000 JPY: 495,571.7 | -0.00053000 JPY: -8,469.9 | -1.68% | 0.03271000 JPY: 522,739.4 | 0.03214600 JPY: 513,726.1 | 0.03339387 JPY: 533,668.3 |
| 2025/06/24 | 0.03154000 JPY: 504,041.6 | -0.00201000 JPY: -32,121.9 | -5.99% | 0.03302000 JPY: 527,693.5 | 0.03216880 JPY: 514,090.5 | 0.03351093 JPY: 535,539.2 |
| 2025/06/23 | 0.03355000 JPY: 536,163.5 | -0.00110000 JPY: -17,579.1 | -3.17% | 0.03321600 JPY: 530,825.8 | 0.03215680 JPY: 513,898.7 | 0.03361053 JPY: 537,130.9 |
| 2025/06/22 | 0.03465000 JPY: 553,742.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.03280000 JPY: 524,177.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.03256000 JPY: 520,342.3 | +0.00004000 JPY: +639.2 | +0.12% | 0.03239600 JPY: 517,721.4 | 0.03179520 JPY: 508,120.0 | 0.03382400 JPY: 540,542.3 |
| 2025/06/19 | 0.03252000 JPY: 519,703.0 | -0.00005000 JPY: -799.1 | -0.15% | 0.03246200 JPY: 518,776.1 | 0.03171400 JPY: 506,822.3 | 0.03388533 JPY: 541,522.5 |
| 2025/06/18 | 0.03257000 JPY: 520,502.1 | +0.00007000 JPY: +1,118.7 | +0.22% | 0.03255000 JPY: 520,182.5 | 0.03167000 JPY: 506,119.2 | 0.03394413 JPY: 542,462.1 |
| 2025/06/17 | 0.03250000 JPY: 519,383.4 | +0.00067000 JPY: +10,707.3 | +2.10% | 0.03260800 JPY: 521,109.4 | 0.03160600 JPY: 505,096.4 | 0.03400493 JPY: 543,433.8 |
| 2025/06/16 | 0.03183000 JPY: 508,676.1 | -0.00106000 JPY: -16,939.9 | -3.22% | 0.03242600 JPY: 518,200.8 | 0.03152600 JPY: 503,817.9 | 0.03408507 JPY: 544,714.4 |
| 2025/06/15 | 0.03289000 JPY: 525,616.0 | -0.00007000 JPY: -1,118.7 | -0.21% | 0.03215200 JPY: 513,822.0 | 0.03145000 JPY: 502,603.3 | 0.03414827 JPY: 545,724.4 |
| 2025/06/14 | 0.03296000 JPY: 526,734.7 | +0.00010000 JPY: +1,598.1 | +0.30% | 0.03173200 JPY: 507,110.0 | 0.03137040 JPY: 501,331.2 | 0.03420853 JPY: 546,687.5 |
| 2025/06/13 | 0.03286000 JPY: 525,136.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.03159000 JPY: 504,840.7 | +0.00113000 JPY: +18,058.6 | +3.71% | 0.03109600 JPY: 496,946.0 | 0.03124680 JPY: 499,356.0 | 0.03434027 JPY: 548,792.8 |
| 2025/06/11 | 0.03046000 JPY: 486,782.1 | -0.00033000 JPY: -5,273.7 | -1.07% | 0.03110000 JPY: 497,010.0 | 0.03121800 JPY: 498,895.7 | 0.03442147 JPY: 550,090.4 |
| 2025/06/10 | 0.03079000 JPY: 492,055.9 | -0.00029000 JPY: -4,634.5 | -0.93% | 0.03139200 JPY: 501,676.4 | 0.03124840 JPY: 499,381.6 | 0.03450227 JPY: 551,381.7 |
| 2025/06/09 | 0.03108000 JPY: 496,690.4 | -0.00048000 JPY: -7,670.9 | -1.52% | 0.03172200 JPY: 506,950.2 | 0.03125200 JPY: 499,439.1 | 0.03455947 JPY: 552,295.8 |
| 2025/06/08 | 0.03156000 JPY: 504,361.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.03161000 JPY: 505,160.3 | -0.00031000 JPY: -4,954.1 | -0.97% | 0.03195200 JPY: 510,625.8 | 0.03124800 JPY: 499,375.2 | 0.03464827 JPY: 553,714.9 |
| 2025/06/06 | 0.03192000 JPY: 510,114.4 | -0.00052000 JPY: -8,310.1 | -1.60% | 0.03214200 JPY: 513,662.2 | 0.03124560 JPY: 499,336.8 | 0.03468600 JPY: 554,317.9 |
| 2025/06/05 | 0.03244000 JPY: 518,424.5 | +0.00017000 JPY: +2,716.8 | +0.53% | 0.03208000 JPY: 512,671.4 | 0.03123480 JPY: 499,164.2 | 0.03474000 JPY: 555,180.9 |
| 2025/06/04 | 0.03227000 JPY: 515,707.8 | +0.00075000 JPY: +11,985.8 | +2.38% | 0.03190800 JPY: 509,922.6 | 0.03121320 JPY: 498,819.0 | 0.03479027 JPY: 555,984.2 |
| 2025/06/03 | 0.03152000 JPY: 503,722.0 | -0.00104000 JPY: -16,620.3 | -3.19% | 0.03170200 JPY: 506,630.5 | 0.03120960 JPY: 498,761.5 | 0.03484107 JPY: 556,796.1 |
| 2025/06/02 | 0.03256000 JPY: 520,342.3 | +0.00095000 JPY: +15,182.0 | +3.01% | 0.03156000 JPY: 504,361.2 | 0.03124440 JPY: 499,317.6 | 0.03489373 JPY: 557,637.7 |
| 2025/06/01 | 0.03161000 JPY: 505,160.3 | +0.00003000 JPY: +479.4 | +0.10% | 0.03121000 JPY: 498,767.9 | 0.03129240 JPY: 500,084.7 | 0.03494360 JPY: 558,434.7 |
| 2025/05/31 | 0.03158000 JPY: 504,680.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.03124000 JPY: 499,247.3 | +0.00043000 JPY: +6,871.8 | +1.40% | 0.03074600 JPY: 491,352.7 | 0.03160840 JPY: 505,134.7 | 0.03508347 JPY: 560,669.9 |
| 2025/05/29 | 0.03081000 JPY: 492,375.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.03078200 JPY: 491,928.0 | 0.03177600 JPY: 507,813.1 | 0.03514640 JPY: 561,675.6 |
| 2025/05/28 | 0.03081000 JPY: 492,375.5 | +0.00047000 JPY: +7,511.1 | +1.55% | 0.03081400 JPY: 492,439.4 | 0.03190600 JPY: 509,890.7 | 0.03520947 JPY: 562,683.5 |
| 2025/05/27 | 0.03034000 JPY: 484,864.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.03053000 JPY: 487,900.8 | -0.00089000 JPY: -14,223.1 | -2.83% | 0.03067000 JPY: 490,138.1 | 0.03215360 JPY: 513,847.6 | 0.03535800 JPY: 565,057.2 |
| 2025/05/25 | 0.03142000 JPY: 502,123.9 | +0.00045000 JPY: +7,191.5 | +1.45% | 0.03074400 JPY: 491,320.7 | 0.03226920 JPY: 515,695.0 | 0.03542960 JPY: 566,201.4 |
| 2025/05/24 | 0.03097000 JPY: 494,932.4 | +0.00047000 JPY: +7,511.1 | +1.54% | 0.03076600 JPY: 491,672.3 | 0.03242680 JPY: 518,213.6 | 0.03549867 JPY: 567,305.2 |
| 2025/05/23 | 0.03050000 JPY: 487,421.4 | +0.00057000 JPY: +9,109.2 | +1.90% | 0.03081200 JPY: 492,407.4 | 0.03258480 JPY: 520,738.6 | 0.03557307 JPY: 568,494.2 |
| 2025/05/22 | 0.02993000 JPY: 478,312.2 | -0.00097000 JPY: -15,501.6 | -3.14% | 0.03088600 JPY: 493,590.0 | 0.03277520 JPY: 523,781.4 | 0.03563573 JPY: 569,495.7 |
| 2025/05/21 | 0.03090000 JPY: 493,813.8 | -0.00063000 JPY: -10,068.0 | -2.00% | 0.03114400 JPY: 497,713.1 | 0.03298960 JPY: 527,207.7 | 0.03569053 JPY: 570,371.4 |
| 2025/05/20 | 0.03153000 JPY: 503,881.8 | +0.00033000 JPY: +5,273.7 | +1.06% | 0.03114000 JPY: 497,649.2 | 0.03316000 JPY: 529,930.9 | 0.03571240 JPY: 570,720.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,981,028.00 | 0.00% | |
| zaif | 15,975,495.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|