GAS/BTC 取引所：binance
| 終値： | 0.00004590 JPY: 737.2 | 前日比： |  | +0.00000080 (+1.77%) |
| 24h取引量： | 0.47000000 |
2025/01/26 11:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,345,882.50 より円換算した値です。
GAS/BTC (1分足)
| 安値： | 0.00004510 | 高値： | 0.00004620 |
| 始値： | 0.00004510 | 終値： | 0.00004590 |
2025/01/26 11:12 更新
GAS/BTC (1日足)
| 5日平均乖離率： | +0.88% | 25日平均乖離率： | -10.49% | 75日平均乖離率： | -14.28% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,345,882.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00004590 JPY: 750.3 | +0.00000080 JPY: +13.1 | +1.77% | 0.00004550 JPY: 743.7 | 0.00005128 JPY: 838.2 | 0.00005355 JPY: 875.2 |
| 2025/01/25 | 0.00004510 JPY: 737.2 | -0.00000040 JPY: -6.5 | -0.88% | 0.00004556 JPY: 744.7 | 0.00005134 JPY: 839.3 | 0.00005362 JPY: 876.4 |
| 2025/01/24 | 0.00004550 JPY: 743.7 | +0.00000080 JPY: +13.1 | +1.79% | 0.00004556 JPY: 744.7 | 0.00005146 JPY: 841.1 | 0.00005372 JPY: 878.1 |
| 2025/01/23 | 0.00004470 JPY: 730.7 | -0.00000160 JPY: -26.2 | -3.46% | 0.00004594 JPY: 750.9 | 0.00005156 JPY: 842.8 | 0.00005383 JPY: 880.0 |
| 2025/01/22 | 0.00004630 JPY: 756.8 | +0.00000010 JPY: +1.6 | +0.22% | 0.00004676 JPY: 764.3 | 0.00005172 JPY: 845.4 | 0.00005392 JPY: 881.4 |
| 2025/01/21 | 0.00004620 JPY: 755.2 | +0.00000110 JPY: +18.0 | +2.44% | 0.00004794 JPY: 783.6 | 0.00005184 JPY: 847.3 | 0.00005399 JPY: 882.5 |
| 2025/01/20 | 0.00004510 JPY: 737.2 | -0.00000230 JPY: -37.6 | -4.85% | 0.00004940 JPY: 807.5 | 0.00005189 JPY: 848.2 | 0.00005406 JPY: 883.6 |
| 2025/01/19 | 0.00004740 JPY: 774.8 | -0.00000140 JPY: -22.9 | -2.87% | 0.00005118 JPY: 836.6 | 0.00005194 JPY: 849.1 | 0.00005413 JPY: 884.8 |
| 2025/01/18 | 0.00004880 JPY: 797.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00005220 JPY: 853.3 | -0.00000130 JPY: -21.2 | -2.43% | 0.00005336 JPY: 872.2 | 0.00005209 JPY: 851.5 | 0.00005422 JPY: 886.2 |
| 2025/01/16 | 0.00005350 JPY: 874.5 | -0.00000050 JPY: -8.2 | -0.93% | 0.00005392 JPY: 881.4 | 0.00005196 JPY: 849.3 | 0.00005421 JPY: 886.1 |
| 2025/01/15 | 0.00005400 JPY: 882.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00005510 JPY: 900.7 | +0.00000310 JPY: +50.7 | +5.96% | 0.00005502 JPY: 899.4 | 0.00005135 JPY: 839.3 | 0.00005420 JPY: 885.9 |
| 2025/01/13 | 0.00005200 JPY: 850.0 | -0.00000300 JPY: -49.0 | -5.45% | 0.00005686 JPY: 929.4 | 0.00005094 JPY: 832.7 | 0.00005419 JPY: 885.8 |
| 2025/01/12 | 0.00005500 JPY: 899.0 | -0.00000280 JPY: -45.8 | -4.84% | 0.00005850 JPY: 956.2 | 0.00005074 JPY: 829.3 | 0.00005424 JPY: 886.6 |
| 2025/01/11 | 0.00005780 JPY: 944.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00005520 JPY: 902.3 | -0.00000910 JPY: -148.7 | -14.15% | 0.00005686 JPY: 929.4 | 0.00005013 JPY: 819.4 | 0.00005422 JPY: 886.3 |
| 2025/01/09 | 0.00006430 JPY: 1,051.0 | +0.00000410 JPY: +67.0 | +6.81% | 0.00005612 JPY: 917.3 | 0.00004997 JPY: 816.8 | 0.00005425 JPY: 886.8 |
| 2025/01/08 | 0.00006020 JPY: 984.0 | +0.00000840 JPY: +137.3 | +16.22% | 0.00005374 JPY: 878.4 | 0.00004959 JPY: 810.6 | 0.00005416 JPY: 885.3 |
| 2025/01/07 | 0.00005180 JPY: 846.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00005280 JPY: 863.1 | +0.00000130 JPY: +21.2 | +2.52% | 0.00005118 JPY: 836.6 | 0.00004962 JPY: 811.0 | 0.00005428 JPY: 887.2 |
| 2025/01/05 | 0.00005150 JPY: 841.8 | -0.00000090 JPY: -14.7 | -1.72% | 0.00005012 JPY: 819.3 | 0.00004984 JPY: 814.7 | 0.00005439 JPY: 889.1 |
| 2025/01/04 | 0.00005240 JPY: 856.5 | +0.00000180 JPY: +29.4 | +3.56% | 0.00004940 JPY: 807.5 | 0.00005002 JPY: 817.6 | 0.00005454 JPY: 891.5 |
| 2025/01/03 | 0.00005060 JPY: 827.1 | +0.00000200 JPY: +32.7 | +4.12% | 0.00004854 JPY: 793.4 | 0.00005008 JPY: 818.5 | 0.00005470 JPY: 894.1 |
| 2025/01/02 | 0.00004860 JPY: 794.4 | +0.00000110 JPY: +18.0 | +2.32% | 0.00004816 JPY: 787.2 | 0.00005057 JPY: 826.6 | 0.00005488 JPY: 897.1 |
| 2025/01/01 | 0.00004750 JPY: 776.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00004790 JPY: 783.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00004810 JPY: 786.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00004870 JPY: 796.0 | -0.00000050 JPY: -8.2 | -1.02% | 0.00004822 JPY: 788.2 | 0.00005354 JPY: 875.2 | 0.00005580 JPY: 912.1 |
| 2024/12/28 | 0.00004920 JPY: 804.2 | +0.00000160 JPY: +26.2 | +3.36% | 0.00004862 JPY: 794.7 | 0.00005450 JPY: 890.8 | 0.00005602 JPY: 915.6 |
| 2024/12/27 | 0.00004760 JPY: 778.1 | +0.00000120 JPY: +19.6 | +2.59% | 0.00004854 JPY: 793.4 | 0.00005508 JPY: 900.3 | 0.00005624 JPY: 919.4 |
| 2024/12/26 | 0.00004640 JPY: 758.4 | -0.00000280 JPY: -45.8 | -5.69% | 0.00004842 JPY: 791.5 | 0.00005566 JPY: 909.9 | 0.00005653 JPY: 924.0 |
| 2024/12/25 | 0.00004920 JPY: 804.2 | -0.00000150 JPY: -24.5 | -2.96% | 0.00004820 JPY: 787.9 | 0.00005634 JPY: 920.9 | 0.00005684 JPY: 929.2 |
| 2024/12/24 | 0.00005070 JPY: 828.7 | +0.00000190 JPY: +31.1 | +3.89% | 0.00004734 JPY: 773.8 | 0.00005688 JPY: 929.8 | 0.00005713 JPY: 933.8 |
| 2024/12/23 | 0.00004880 JPY: 797.7 | +0.00000180 JPY: +29.4 | +3.83% | 0.00004658 JPY: 761.4 | 0.00005726 JPY: 935.9 | 0.00005742 JPY: 938.6 |
| 2024/12/22 | 0.00004700 JPY: 768.3 | +0.00000170 JPY: +27.8 | +3.75% | 0.00004644 JPY: 759.1 | 0.00005769 JPY: 943.0 | 0.00005766 JPY: 942.5 |
| 2024/12/21 | 0.00004530 JPY: 740.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00004490 JPY: 733.9 | -0.00000200 JPY: -32.7 | -4.26% | 0.00004812 JPY: 786.6 | 0.00005876 JPY: 960.5 | 0.00005813 JPY: 950.2 |
| 2024/12/19 | 0.00004690 JPY: 766.6 | -0.00000120 JPY: -19.6 | -2.49% | 0.00005012 JPY: 819.3 | 0.00005934 JPY: 970.0 | 0.00005837 JPY: 954.1 |
| 2024/12/18 | 0.00004810 JPY: 786.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00004950 JPY: 809.1 | -0.00000170 JPY: -27.8 | -3.32% | 0.00005364 JPY: 876.8 | 0.00006003 JPY: 981.3 | 0.00005871 JPY: 959.7 |
| 2024/12/16 | 0.00005120 JPY: 836.9 | -0.00000370 JPY: -60.5 | -6.74% | 0.00005544 JPY: 906.2 | 0.00006002 JPY: 981.1 | 0.00005883 JPY: 961.6 |
| 2024/12/15 | 0.00005490 JPY: 897.4 | -0.00000010 JPY: -1.6 | -0.18% | 0.00005636 JPY: 921.3 | 0.00006000 JPY: 980.8 | 0.00005895 JPY: 963.6 |
| 2024/12/14 | 0.00005500 JPY: 899.0 | -0.00000260 JPY: -42.5 | -4.51% | 0.00005616 JPY: 918.0 | 0.00005988 JPY: 978.7 | 0.00005905 JPY: 965.3 |
| 2024/12/13 | 0.00005760 JPY: 941.5 | -0.00000090 JPY: -14.7 | -1.54% | 0.00005776 JPY: 944.1 | 0.00005985 JPY: 978.3 | 0.00005919 JPY: 967.5 |
| 2024/12/12 | 0.00005850 JPY: 956.2 | +0.00000270 JPY: +44.1 | +4.84% | 0.00005958 JPY: 973.9 | 0.00005976 JPY: 976.8 | 0.00005924 JPY: 968.4 |
| 2024/12/11 | 0.00005580 JPY: 912.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00005390 JPY: 881.0 | -0.00000910 JPY: -148.7 | -14.44% | 0.00006354 JPY: 1,038.6 | 0.00005960 JPY: 974.1 | 0.00005937 JPY: 970.5 |
| 2024/12/09 | 0.00006300 JPY: 1,029.8 | -0.00000370 JPY: -60.5 | -5.55% | 0.00006588 JPY: 1,076.9 | 0.00005937 JPY: 970.5 | 0.00005948 JPY: 972.2 |
| 2024/12/08 | 0.00006670 JPY: 1,090.3 | -0.00000160 JPY: -26.2 | -2.34% | 0.00006778 JPY: 1,107.9 | 0.00005879 JPY: 960.9 | 0.00005944 JPY: 971.6 |
| 2024/12/07 | 0.00006830 JPY: 1,116.4 | +0.00000250 JPY: +40.9 | +3.80% | 0.00006720 JPY: 1,098.4 | 0.00005806 JPY: 949.0 | 0.00005937 JPY: 970.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.10% | |
| coincheck | 16,345,882.50 | -0.01% | |
| zaif | 16,333,650.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|