仮想通貨の種類・投資情報サイト「コインミュージアム」

GAS/BTC  取引所:binance


   終値: 0.00011280
JPY: 948.8
 前日比: +0.00000110 (+0.98%)
 24h取引量: 5.09000000

2024/02/28 05:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,578,662.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00011060 高値:0.00011280
 始値:0.00011170 終値:0.00011280

2024/02/28 05:50 更新

GAS/BTC (1日足)


5日平均乖離率:-4.29% 25日平均乖離率:-8.50% 75日平均乖離率:-18.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,578,662.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00011280
JPY: 967.7
+0.00000110
JPY: +9.4
+0.98%0.00011786
JPY: 1,011.1
0.00012328
JPY: 1,057.6
0.00013885
JPY: 1,191.1
2024/02/270.00011170
JPY: 958.2
-0.00000910
JPY: -78.1
-7.53%0.00011970
JPY: 1,026.9
0.00012405
JPY: 1,064.2
0.00013963
JPY: 1,197.8
2024/02/260.00012080
JPY: 1,036.3
-0.00000090
JPY: -7.7
-0.74%0.00012162
JPY: 1,043.3
0.00012492
JPY: 1,071.6
0.00014035
JPY: 1,204.0
2024/02/250.00012170
JPY: 1,044.0
-0.00000060
JPY: -5.1
-0.49%0.00012138
JPY: 1,041.3
0.00012550
JPY: 1,076.7
0.00014099
JPY: 1,209.5
2024/02/240.00012230
JPY: 1,049.2
+0.00000030
JPY: +2.6
+0.25%0.00012162
JPY: 1,043.3
0.00012613
JPY: 1,082.0
0.00014165
JPY: 1,215.2
2024/02/230.00012200
JPY: 1,046.6
+0.00000070
JPY: +6.0
+0.58%0.00012202
JPY: 1,046.8
0.00012671
JPY: 1,087.0
0.00014234
JPY: 1,221.1
2024/02/220.00012130
JPY: 1,040.6
+0.00000170
JPY: +14.6
+1.42%0.00012260
JPY: 1,051.7
0.00012723
JPY: 1,091.4
0.00014311
JPY: 1,227.7
2024/02/210.00011960
JPY: 1,026.0
-0.00000330
JPY: -28.3
-2.69%0.00012306
JPY: 1,055.7
0.00012776
JPY: 1,096.0
0.00014394
JPY: 1,234.8
2024/02/200.00012290
JPY: 1,054.3
-0.00000140
JPY: -12.0
-1.13%0.00012388
JPY: 1,062.7
0.00012840
JPY: 1,101.5
0.00014473
JPY: 1,241.5
2024/02/190.00012430
JPY: 1,066.3
-0.00000060
JPY: -5.1
-0.48%0.00012404
JPY: 1,064.1
0.00012896
JPY: 1,106.3
0.00014544
JPY: 1,247.7
2024/02/180.00012490
JPY: 1,071.5
+0.00000130
JPY: +11.2
+1.05%0.00012246
JPY: 1,050.5
0.00012948
JPY: 1,110.8
0.00014606
JPY: 1,253.0
2024/02/170.00012360
JPY: 1,060.3
-0.00000010
JPY: -0.9
-0.08%0.00012160
JPY: 1,043.2
0.00013005
JPY: 1,115.6
0.00014684
JPY: 1,259.7
2024/02/160.00012370
JPY: 1,061.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00012370
JPY: 1,061.2
+0.00000730
JPY: +62.6
+6.27%0.00012184
JPY: 1,045.2
0.00013152
JPY: 1,128.3
0.00014878
JPY: 1,276.3
2024/02/140.00011640
JPY: 998.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00012060
JPY: 1,034.6
-0.00000180
JPY: -15.4
-1.47%0.00012346
JPY: 1,059.1
0.00013437
JPY: 1,152.7
0.00015113
JPY: 1,296.5
2024/02/120.00012240
JPY: 1,050.0
-0.00000370
JPY: -31.7
-2.93%0.00012492
JPY: 1,071.6
0.00013614
JPY: 1,167.9
0.00015229
JPY: 1,306.5
2024/02/110.00012610
JPY: 1,081.8
+0.00000140
JPY: +12.0
+1.12%0.00012668
JPY: 1,086.7
0.00013794
JPY: 1,183.3
0.00015347
JPY: 1,316.5
2024/02/100.00012470
JPY: 1,069.8
+0.00000120
JPY: +10.3
+0.97%0.00012782
JPY: 1,096.5
0.00013850
JPY: 1,188.1
0.00015467
JPY: 1,326.8
2024/02/090.00012350
JPY: 1,059.5
-0.00000440
JPY: -37.7
-3.44%0.00012894
JPY: 1,106.1
0.00013892
JPY: 1,191.8
0.00015590
JPY: 1,337.4
2024/02/080.00012790
JPY: 1,097.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00013120
JPY: 1,125.5
-0.00000060
JPY: -5.1
-0.46%0.00013144
JPY: 1,127.6
0.00013985
JPY: 1,199.7
0.00015873
JPY: 1,361.7
2024/02/060.00013180
JPY: 1,130.7
+0.00000150
JPY: +12.9
+1.15%0.00013186
JPY: 1,131.2
0.00014020
JPY: 1,202.7
0.00016010
JPY: 1,373.4
2024/02/050.00013030
JPY: 1,117.8
-0.00000160
JPY: -13.7
-1.21%0.00013260
JPY: 1,137.5
0.00014029
JPY: 1,203.5
0.00016158
JPY: 1,386.1
2024/02/040.00013190
JPY: 1,131.5
-0.00000010
JPY: -0.9
-0.08%0.00013400
JPY: 1,149.5
0.00014016
JPY: 1,202.4
0.00016261
JPY: 1,395.0
2024/02/030.00013200
JPY: 1,132.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00013330
JPY: 1,143.5
-0.00000220
JPY: -18.9
-1.62%0.00013558
JPY: 1,163.1
0.00013917
JPY: 1,193.9
0.00016495
JPY: 1,415.0
2024/02/010.00013550
JPY: 1,162.4
-0.00000180
JPY: -15.4
-1.31%0.00013584
JPY: 1,165.3
0.00013860
JPY: 1,189.0
0.00016613
JPY: 1,425.2
2024/01/310.00013730
JPY: 1,177.9
+0.00000040
JPY: +3.4
+0.29%0.00013586
JPY: 1,165.5
0.00013838
JPY: 1,187.1
0.00016739
JPY: 1,436.0
2024/01/300.00013690
JPY: 1,174.4
+0.00000200
JPY: +17.2
+1.48%0.00013576
JPY: 1,164.6
0.00013825
JPY: 1,186.0
0.00016854
JPY: 1,445.9
2024/01/290.00013490
JPY: 1,157.3
+0.00000030
JPY: +2.6
+0.22%0.00013588
JPY: 1,165.7
0.00013818
JPY: 1,185.4
0.00016988
JPY: 1,457.3
2024/01/280.00013460
JPY: 1,154.7
-0.00000100
JPY: -8.6
-0.74%0.00013670
JPY: 1,172.7
0.00013848
JPY: 1,188.0
0.00017134
JPY: 1,469.9
2024/01/270.00013560
JPY: 1,163.3
-0.00000120
JPY: -10.3
-0.88%0.00013764
JPY: 1,180.8
0.00013854
JPY: 1,188.5
0.00017257
JPY: 1,480.4
2024/01/260.00013680
JPY: 1,173.6
-0.00000070
JPY: -6.0
-0.51%0.00013950
JPY: 1,196.7
0.00013912
JPY: 1,193.5
0.00017396
JPY: 1,492.3
2024/01/250.00013750
JPY: 1,179.6
-0.00000150
JPY: -12.9
-1.08%0.00014246
JPY: 1,222.1
0.00013998
JPY: 1,200.9
0.00017576
JPY: 1,507.8
2024/01/240.00013900
JPY: 1,192.4
-0.00000030
JPY: -2.6
-0.22%0.00014690
JPY: 1,260.2
0.00014108
JPY: 1,210.3
0.00017847
JPY: 1,531.0
2024/01/230.00013930
JPY: 1,195.0
-0.00000560
JPY: -48.0
-3.86%0.00015208
JPY: 1,304.6
0.00014195
JPY: 1,217.8
0.00018345
JPY: 1,573.7
2024/01/220.00014490
JPY: 1,243.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00015160
JPY: 1,300.5
-0.00000810
JPY: -69.5
-5.07%0.00015670
JPY: 1,344.3
0.00014356
JPY: 1,231.6
0.00019164
JPY: 1,644.0
2024/01/200.00015970
JPY: 1,370.0
-0.00000520
JPY: -44.6
-3.15%0.00015346
JPY: 1,316.5
0.00014410
JPY: 1,236.2
0.00019414
JPY: 1,665.5
2024/01/190.00016490
JPY: 1,414.6
-0.00000240
JPY: -20.6
-1.43%0.00014876
JPY: 1,276.2
0.00014442
JPY: 1,239.0
0.00019644
JPY: 1,685.2
2024/01/180.00016730
JPY: 1,435.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00014000
JPY: 1,201.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00013540
JPY: 1,161.6
-0.00000080
JPY: -6.9
-0.59%0.00013680
JPY: 1,173.6
0.00014528
JPY: 1,246.3
0.00020275
JPY: 1,739.3
2024/01/150.00013620
JPY: 1,168.4
-0.00000210
JPY: -18.0
-1.52%0.00013514
JPY: 1,159.3
0.00014632
JPY: 1,255.3
0.00020321
JPY: 1,743.3
2024/01/140.00013830
JPY: 1,186.4
-0.00000170
JPY: -14.6
-1.21%0.00013344
JPY: 1,144.7
0.00014733
JPY: 1,263.9
0.00020392
JPY: 1,749.4
2024/01/130.00014000
JPY: 1,201.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00013410
JPY: 1,150.4
+0.00000700
JPY: +60.1
+5.51%0.00012386
JPY: 1,062.6
0.00014876
JPY: 1,276.2
0.00020425
JPY: 1,752.2
2024/01/110.00012710
JPY: 1,090.3
-0.00000060
JPY: -5.1
-0.47%0.00012302
JPY: 1,055.3
0.00014974
JPY: 1,284.5
0.00020420
JPY: 1,751.8
2024/01/100.00012770
JPY: 1,095.5
+0.00001630
JPY: +139.8
+14.63%0.00012444
JPY: 1,067.5
0.00015147
JPY: 1,299.4
0.00020446
JPY: 1,754.0
2024/01/090.00011140
JPY: 955.7
-0.00000760
JPY: -65.2
-6.39%0.00012592
JPY: 1,080.2
0.00015326
JPY: 1,314.8
0.00020398
JPY: 1,749.9