NMR/BTC 取引所:binance
終値: | 0.00022210 JPY: 2,254.7 | 前日比: | ![]() | +0.00000600 (+2.78%) |
24h取引量: | 1.07000000 |
2024/07/27 08:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,433,502.00 より円換算した値です。
NMR/BTC (1分足)
安値: | 0.00021610 | 高値: | 0.00022420 |
始値: | 0.00021610 | 終値: | 0.00022210 |
2024/07/27 08:46 更新
NMR/BTC (1日足)
5日平均乖離率: | +2.80% | 25日平均乖離率: | -2.03% | 75日平均乖離率: | -29.43% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,433,502.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00022210 JPY: 2,317.3 | +0.00000600 JPY: +62.6 | +2.78% | 0.00021606 JPY: 2,254.3 | 0.00022670 JPY: 2,365.2 | 0.00031474 JPY: 3,283.9 |
2024/07/26 | 0.00021610 JPY: 2,254.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00020630 JPY: 2,152.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00021490 JPY: 2,242.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00022090 JPY: 2,304.8 | -0.00000320 JPY: -33.4 | -1.43% | 0.00022294 JPY: 2,326.0 | 0.00023532 JPY: 2,455.2 | 0.00032616 JPY: 3,403.0 |
2024/07/22 | 0.00022410 JPY: 2,338.1 | -0.00000410 JPY: -42.8 | -1.80% | 0.00022408 JPY: 2,337.9 | 0.00023784 JPY: 2,481.5 | 0.00032884 JPY: 3,431.0 |
2024/07/21 | 0.00022820 JPY: 2,380.9 | +0.00000520 JPY: +54.3 | +2.33% | 0.00022650 JPY: 2,363.2 | 0.00024032 JPY: 2,507.4 | 0.00033161 JPY: 3,459.8 |
2024/07/20 | 0.00022300 JPY: 2,326.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00021850 JPY: 2,279.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00022660 JPY: 2,364.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00023620 JPY: 2,464.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00022490 JPY: 2,346.5 | +0.00000260 JPY: +27.1 | +1.17% | 0.00022280 JPY: 2,324.6 | 0.00025397 JPY: 2,649.8 | 0.00034402 JPY: 3,589.4 |
2024/07/15 | 0.00022230 JPY: 2,319.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00022000 JPY: 2,295.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00022120 JPY: 2,307.9 | -0.00000440 JPY: -45.9 | -1.95% | 0.00022760 JPY: 2,374.7 | 0.00026231 JPY: 2,736.8 | 0.00035051 JPY: 3,657.1 |
2024/07/12 | 0.00022560 JPY: 2,353.8 | -0.00000530 JPY: -55.3 | -2.30% | 0.00022946 JPY: 2,394.1 | 0.00026431 JPY: 2,757.7 | 0.00035258 JPY: 3,678.6 |
2024/07/11 | 0.00023090 JPY: 2,409.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00023160 JPY: 2,416.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00022870 JPY: 2,386.1 | -0.00000180 JPY: -18.8 | -0.78% | 0.00022936 JPY: 2,393.0 | 0.00027605 JPY: 2,880.1 | 0.00035949 JPY: 3,750.8 |
2024/07/08 | 0.00023050 JPY: 2,404.9 | -0.00000080 JPY: -8.3 | -0.35% | 0.00023316 JPY: 2,432.7 | 0.00028034 JPY: 2,924.9 | 0.00036189 JPY: 3,775.7 |
2024/07/07 | 0.00023130 JPY: 2,413.3 | +0.00000300 JPY: +31.3 | +1.31% | 0.00023896 JPY: 2,493.2 | 0.00028487 JPY: 2,972.2 | 0.00036449 JPY: 3,802.9 |
2024/07/06 | 0.00022830 JPY: 2,382.0 | +0.00000030 JPY: +3.1 | +0.13% | 0.00024362 JPY: 2,541.8 | 0.00028946 JPY: 3,020.1 | 0.00036688 JPY: 3,827.9 |
2024/07/05 | 0.00022800 JPY: 2,378.8 | -0.00001970 JPY: -205.5 | -7.95% | 0.00025196 JPY: 2,628.8 | 0.00029434 JPY: 3,071.0 | 0.00036933 JPY: 3,853.4 |
2024/07/04 | 0.00024770 JPY: 2,584.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00025950 JPY: 2,707.5 | +0.00000490 JPY: +51.1 | +1.92% | 0.00026690 JPY: 2,784.7 | 0.00030352 JPY: 3,166.8 | 0.00037394 JPY: 3,901.5 |
2024/07/02 | 0.00025460 JPY: 2,656.4 | -0.00001540 JPY: -160.7 | -5.70% | 0.00027176 JPY: 2,835.4 | 0.00030742 JPY: 3,207.5 | 0.00037571 JPY: 3,920.0 |
2024/07/01 | 0.00027000 JPY: 2,817.0 | +0.00000010 JPY: +1.0 | +0.04% | 0.00027808 JPY: 2,901.3 | 0.00031308 JPY: 3,266.6 | 0.00037739 JPY: 3,937.5 |
2024/06/30 | 0.00026990 JPY: 2,816.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00028050 JPY: 2,926.6 | -0.00000330 JPY: -34.4 | -1.16% | 0.00028956 JPY: 3,021.1 | 0.00032345 JPY: 3,374.7 | 0.00038026 JPY: 3,967.5 |
2024/06/28 | 0.00028380 JPY: 2,961.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00028620 JPY: 2,986.1 | -0.00000260 JPY: -27.1 | -0.90% | 0.00029368 JPY: 3,064.1 | 0.00033302 JPY: 3,474.5 | 0.00038264 JPY: 3,992.3 |
2024/06/26 | 0.00028880 JPY: 3,013.2 | -0.00001970 JPY: -205.5 | -6.39% | 0.00029476 JPY: 3,075.4 | 0.00033762 JPY: 3,522.5 | 0.00038409 JPY: 4,007.4 |
2024/06/25 | 0.00030850 JPY: 3,218.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00029890 JPY: 3,118.6 | +0.00001290 JPY: +134.6 | +4.51% | 0.00029456 JPY: 3,073.3 | 0.00034630 JPY: 3,613.1 | 0.00038846 JPY: 4,053.0 |
2024/06/23 | 0.00028600 JPY: 2,984.0 | -0.00000560 JPY: -58.4 | -1.92% | 0.00029064 JPY: 3,032.4 | 0.00035155 JPY: 3,667.9 | 0.00039065 JPY: 4,075.9 |
2024/06/22 | 0.00029160 JPY: 3,042.4 | -0.00000770 JPY: -80.3 | -2.57% | 0.00028768 JPY: 3,001.5 | 0.00035717 JPY: 3,726.5 | 0.00039320 JPY: 4,102.5 |
2024/06/21 | 0.00029930 JPY: 3,122.7 | +0.00000230 JPY: +24.0 | +0.77% | 0.00029196 JPY: 3,046.2 | 0.00036228 JPY: 3,779.8 | 0.00039588 JPY: 4,130.4 |
2024/06/20 | 0.00029700 JPY: 3,098.8 | +0.00001770 JPY: +184.7 | +6.34% | 0.00029882 JPY: 3,117.7 | 0.00036738 JPY: 3,833.1 | 0.00039848 JPY: 4,157.5 |
2024/06/19 | 0.00027930 JPY: 2,914.1 | +0.00000810 JPY: +84.5 | +2.99% | 0.00030642 JPY: 3,197.0 | 0.00037206 JPY: 3,881.9 | 0.00040100 JPY: 4,183.8 |
2024/06/18 | 0.00027120 JPY: 2,829.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00031300 JPY: 3,265.7 | -0.00002060 JPY: -214.9 | -6.18% | 0.00033228 JPY: 3,466.8 | 0.00038312 JPY: 3,997.3 | 0.00040693 JPY: 4,245.7 |
2024/06/16 | 0.00033360 JPY: 3,480.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00033500 JPY: 3,495.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00033600 JPY: 3,505.7 | -0.00000780 JPY: -81.4 | -2.27% | 0.00034566 JPY: 3,606.4 | 0.00039462 JPY: 4,117.3 | 0.00041362 JPY: 4,315.5 |
2024/06/13 | 0.00034380 JPY: 3,587.0 | -0.00000230 JPY: -24.0 | -0.66% | 0.00034906 JPY: 3,641.9 | 0.00039703 JPY: 4,142.4 | 0.00041604 JPY: 4,340.7 |
2024/06/12 | 0.00034610 JPY: 3,611.0 | -0.00000400 JPY: -41.7 | -1.14% | 0.00035170 JPY: 3,669.5 | 0.00039911 JPY: 4,164.1 | 0.00041849 JPY: 4,366.3 |
2024/06/11 | 0.00035010 JPY: 3,652.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00035230 JPY: 3,675.7 | -0.00000070 JPY: -7.3 | -0.20% | 0.00037134 JPY: 3,874.4 | 0.00040410 JPY: 4,216.1 | 0.00042327 JPY: 4,416.1 |
2024/06/09 | 0.00035300 JPY: 3,683.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00035700 JPY: 3,724.8 | -0.00003920 JPY: -409.0 | -9.89% | 0.00039136 JPY: 4,083.3 | 0.00040836 JPY: 4,260.6 | 0.00042840 JPY: 4,469.7 |
2024/06/07 | 0.00039620 JPY: 4,133.8 | -0.00000200 JPY: -20.9 | -0.50% | 0.00039974 JPY: 4,170.7 | 0.00041012 JPY: 4,278.9 | 0.00043067 JPY: 4,493.4 |