仮想通貨の種類・投資情報サイト「コインミュージアム」

NMR/BTC  取引所:binance


   終値: 0.00054830
JPY: 4,608.8
 前日比: +0.00000360 (+0.66%)
 24h取引量: 2.19000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

NMR/BTC (1分足)


 安値:0.00053850 高値:0.00054840
 始値:0.00054470 終値:0.00054830

2024/02/28 06:25 更新

NMR/BTC (1日足)


5日平均乖離率:-6.67% 25日平均乖離率:-5.70% 75日平均乖離率:+13.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00054830
JPY: 4,692.6
+0.00000360
JPY: +30.8
+0.66%0.00058748
JPY: 5,028.0
0.00058147
JPY: 4,976.5
0.00048301
JPY: 4,133.8
2024/02/270.00054470
JPY: 4,661.8
-0.00006560
JPY: -561.4
-10.75%0.00060978
JPY: 5,218.8
0.00058231
JPY: 4,983.7
0.00048092
JPY: 4,116.0
2024/02/260.00061030
JPY: 5,223.3
-0.00002040
JPY: -174.6
-3.23%0.00063766
JPY: 5,457.4
0.00058070
JPY: 4,969.9
0.00047842
JPY: 4,094.6
2024/02/250.00063070
JPY: 5,397.9
+0.00002730
JPY: +233.6
+4.52%0.00063878
JPY: 5,467.0
0.00057542
JPY: 4,924.8
0.00047518
JPY: 4,066.8
2024/02/240.00060340
JPY: 5,164.2
-0.00005640
JPY: -482.7
-8.55%0.00063640
JPY: 5,446.6
0.00056983
JPY: 4,876.9
0.00047163
JPY: 4,036.5
2024/02/230.00065980
JPY: 5,646.9
-0.00002430
JPY: -208.0
-3.55%0.00064770
JPY: 5,543.4
0.00056480
JPY: 4,833.9
0.00046838
JPY: 4,008.6
2024/02/220.00068410
JPY: 5,854.9
+0.00006820
JPY: +583.7
+11.07%0.00064006
JPY: 5,478.0
0.00055764
JPY: 4,772.6
0.00046442
JPY: 3,974.7
2024/02/210.00061590
JPY: 5,271.2
-0.00000290
JPY: -24.8
-0.47%0.00061904
JPY: 5,298.1
0.00054833
JPY: 4,692.9
0.00046027
JPY: 3,939.2
2024/02/200.00061880
JPY: 5,296.0
-0.00004110
JPY: -351.8
-6.23%0.00061186
JPY: 5,236.6
0.00054208
JPY: 4,639.4
0.00045703
JPY: 3,911.5
2024/02/190.00065990
JPY: 5,647.8
+0.00003830
JPY: +327.8
+6.16%0.00059232
JPY: 5,069.4
0.00053626
JPY: 4,589.6
0.00045370
JPY: 3,883.0
2024/02/180.00062160
JPY: 5,320.0
+0.00004260
JPY: +364.6
+7.36%0.00055648
JPY: 4,762.6
0.00053010
JPY: 4,536.9
0.00044965
JPY: 3,848.3
2024/02/170.00057900
JPY: 4,955.4
-0.00000100
JPY: -8.6
-0.17%0.00053164
JPY: 4,550.1
0.00052299
JPY: 4,476.0
0.00044636
JPY: 3,820.2
2024/02/160.00058000
JPY: 4,963.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00052110
JPY: 4,459.8
+0.00004040
JPY: +345.8
+8.40%0.00050256
JPY: 4,301.2
0.00051050
JPY: 4,369.2
0.00044117
JPY: 3,775.8
2024/02/140.00048070
JPY: 4,114.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00049740
JPY: 4,257.0
-0.00001550
JPY: -132.7
-3.02%0.00051008
JPY: 4,365.5
0.00050725
JPY: 4,341.3
0.00043848
JPY: 3,752.8
2024/02/120.00051290
JPY: 4,389.7
+0.00001220
JPY: +104.4
+2.44%0.00051664
JPY: 4,421.7
0.00050332
JPY: 4,307.6
0.00043732
JPY: 3,742.8
2024/02/110.00050070
JPY: 4,285.3
-0.00002760
JPY: -236.2
-5.22%0.00052892
JPY: 4,526.8
0.00049904
JPY: 4,271.0
0.00043600
JPY: 3,731.5
2024/02/100.00052830
JPY: 4,521.5
+0.00001720
JPY: +147.2
+3.37%0.00054800
JPY: 4,690.1
0.00049577
JPY: 4,243.1
0.00043480
JPY: 3,721.3
2024/02/090.00051110
JPY: 4,374.3
-0.00001910
JPY: -163.5
-3.60%0.00058198
JPY: 4,980.9
0.00049108
JPY: 4,202.9
0.00043325
JPY: 3,708.0
2024/02/080.00053020
JPY: 4,537.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00057430
JPY: 4,915.2
-0.00002180
JPY: -186.6
-3.66%0.00061344
JPY: 5,250.1
0.00048235
JPY: 4,128.2
0.00043074
JPY: 3,686.5
2024/02/060.00059610
JPY: 5,101.7
-0.00010210
JPY: -873.8
-14.62%0.00059944
JPY: 5,130.3
0.00047594
JPY: 4,073.3
0.00042886
JPY: 3,670.4
2024/02/050.00069820
JPY: 5,975.6
+0.00006890
JPY: +589.7
+10.95%0.00057592
JPY: 4,929.0
0.00046885
JPY: 4,012.7
0.00042635
JPY: 3,648.9
2024/02/040.00062930
JPY: 5,385.9
+0.00006000
JPY: +513.5
+10.54%0.00053444
JPY: 4,574.0
0.00045672
JPY: 3,908.9
0.00042269
JPY: 3,617.6
2024/02/030.00056930
JPY: 4,872.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00050430
JPY: 4,316.1
+0.00002580
JPY: +220.8
+5.39%0.00048642
JPY: 4,163.0
0.00043822
JPY: 3,750.5
0.00041811
JPY: 3,578.4
2024/02/010.00047850
JPY: 4,095.3
-0.00001230
JPY: -105.3
-2.51%0.00047584
JPY: 4,072.5
0.00043405
JPY: 3,714.8
0.00041696
JPY: 3,568.6
2024/01/310.00049080
JPY: 4,200.5
+0.00001310
JPY: +112.1
+2.74%0.00047208
JPY: 4,040.3
0.00043211
JPY: 3,698.2
0.00041561
JPY: 3,557.0
2024/01/300.00047770
JPY: 4,088.4
-0.00000310
JPY: -26.5
-0.64%0.00046856
JPY: 4,010.2
0.00043056
JPY: 3,684.9
0.00041417
JPY: 3,544.7
2024/01/290.00048080
JPY: 4,114.9
+0.00002940
JPY: +251.6
+6.51%0.00047422
JPY: 4,058.6
0.00042997
JPY: 3,679.9
0.00041307
JPY: 3,535.3
2024/01/280.00045140
JPY: 3,863.3
-0.00000830
JPY: -71.0
-1.81%0.00046682
JPY: 3,995.3
0.00042922
JPY: 3,673.5
0.00041209
JPY: 3,526.8
2024/01/270.00045970
JPY: 3,934.4
-0.00001350
JPY: -115.5
-2.85%0.00046170
JPY: 3,951.5
0.00042896
JPY: 3,671.3
0.00041144
JPY: 3,521.3
2024/01/260.00047320
JPY: 4,049.9
-0.00003280
JPY: -280.7
-6.48%0.00045396
JPY: 3,885.2
0.00042965
JPY: 3,677.2
0.00041080
JPY: 3,515.9
2024/01/250.00050600
JPY: 4,330.6
+0.00006220
JPY: +532.3
+14.02%0.00044884
JPY: 3,841.4
0.00043064
JPY: 3,685.7
0.00040991
JPY: 3,508.2
2024/01/240.00044380
JPY: 3,798.3
+0.00001800
JPY: +154.1
+4.23%0.00044222
JPY: 3,784.7
0.00042920
JPY: 3,673.4
0.00040859
JPY: 3,496.9
2024/01/230.00042580
JPY: 3,644.2
+0.00000480
JPY: +41.1
+1.14%0.00043326
JPY: 3,708.1
0.00043145
JPY: 3,692.6
0.00040783
JPY: 3,490.4
2024/01/220.00042100
JPY: 3,603.1
-0.00002660
JPY: -227.7
-5.94%0.00042930
JPY: 3,674.2
0.00043270
JPY: 3,703.3
0.00040747
JPY: 3,487.4
2024/01/210.00044760
JPY: 3,830.8
-0.00002530
JPY: -216.5
-5.35%0.00042890
JPY: 3,670.7
0.00043194
JPY: 3,696.8
0.00040730
JPY: 3,485.9
2024/01/200.00047290
JPY: 4,047.3
+0.00007390
JPY: +632.5
+18.52%0.00042158
JPY: 3,608.1
0.00043064
JPY: 3,685.6
0.00040681
JPY: 3,481.7
2024/01/190.00039900
JPY: 3,414.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00040600
JPY: 3,474.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00041900
JPY: 3,586.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00041100
JPY: 3,517.6
+0.00000300
JPY: +25.7
+0.74%0.00041340
JPY: 3,538.1
0.00042700
JPY: 3,654.5
0.00040591
JPY: 3,474.0
2024/01/150.00040800
JPY: 3,491.9
-0.00000700
JPY: -59.9
-1.69%0.00041020
JPY: 3,510.7
0.00042604
JPY: 3,646.3
0.00040569
JPY: 3,472.1
2024/01/140.00041500
JPY: 3,551.8
+0.00000100
JPY: +8.6
+0.24%0.00040380
JPY: 3,455.9
0.00042508
JPY: 3,638.1
0.00040547
JPY: 3,470.2
2024/01/130.00041400
JPY: 3,543.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00041900
JPY: 3,586.0
+0.00002400
JPY: +205.4
+6.08%0.00039000
JPY: 3,337.8
0.00042200
JPY: 3,611.7
0.00040515
JPY: 3,467.5
2024/01/110.00039500
JPY: 3,380.6
+0.00001900
JPY: +162.6
+5.05%0.00039220
JPY: 3,356.7
0.00042040
JPY: 3,598.0
0.00040508
JPY: 3,466.9
2024/01/100.00037600
JPY: 3,218.0
+0.00001600
JPY: +136.9
+4.44%0.00040360
JPY: 3,454.2
0.00042028
JPY: 3,597.0
0.00040537
JPY: 3,469.4
2024/01/090.00036000
JPY: 3,081.1
-0.00004000
JPY: -342.3
-10.00%0.00042100
JPY: 3,603.1
0.00042096
JPY: 3,602.8
0.00040580
JPY: 3,473.0