仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

NMR/BTC 　取引所：binance


　　　終値： 0.00006650
JPY: 1,056.9		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.07000000

2025/07/09 12:59 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,965,024.00 より円換算した値です。

NMR/BTC (1分足)


　安値：0.00006620　高値：0.00006730
　始値：0.00006650　終値：0.00006650

2025/07/09 12:59 更新

NMR/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,965,024.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00006650
JPY: 1,061.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/080.00006700
JPY: 1,069.7		-0.00000110
JPY: -17.6		-1.62%0.00006724
JPY: 1,073.5		0.00006910
JPY: 1,103.2		0.00008064
JPY: 1,287.5
2025/07/070.00006810
JPY: 1,087.2		+0.00000080
JPY: +12.8		+1.19%0.00006754
JPY: 1,078.3		0.00006930
JPY: 1,106.4		0.00008106
JPY: 1,294.2
2025/07/060.00006730
JPY: 1,074.4		+0.00000060
JPY: +9.6		+0.90%0.00006820
JPY: 1,088.8		0.00006958
JPY: 1,110.9		0.00008132
JPY: 1,298.2
2025/07/050.00006670
JPY: 1,064.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00006710
JPY: 1,071.3		-0.00000140
JPY: -22.4		-2.04%0.00006922
JPY: 1,105.1		0.00007048
JPY: 1,125.2		0.00008187
JPY: 1,307.1
2025/07/030.00006850
JPY: 1,093.6		-0.00000290
JPY: -46.3		-4.06%0.00006912
JPY: 1,103.5		0.00007081
JPY: 1,130.5		0.00008217
JPY: 1,311.8
2025/07/020.00007140
JPY: 1,139.9		+0.00000050
JPY: +8.0		+0.71%0.00006868
JPY: 1,096.5		0.00007110
JPY: 1,135.2		0.00008239
JPY: 1,315.3
2025/07/010.00007090
JPY: 1,131.9		+0.00000270
JPY: +43.1		+3.96%0.00006766
JPY: 1,080.2		0.00007130
JPY: 1,138.4		0.00008254
JPY: 1,317.7
2025/06/300.00006820
JPY: 1,088.8		+0.00000160
JPY: +25.5		+2.40%0.00006676
JPY: 1,065.8		0.00007155
JPY: 1,142.3		0.00008265
JPY: 1,319.5
2025/06/290.00006660
JPY: 1,063.3		+0.00000030
JPY: +4.8		+0.45%0.00006674
JPY: 1,065.5		0.00007198
JPY: 1,149.2		0.00008279
JPY: 1,321.8
2025/06/280.00006630
JPY: 1,058.5		0.00000000
JPY: 0.0		0.00%0.00006722
JPY: 1,073.2		0.00007249
JPY: 1,157.3		0.00008299
JPY: 1,325.0
2025/06/270.00006630
JPY: 1,058.5		-0.00000010
JPY: -1.6		-0.15%0.00006744
JPY: 1,076.7		0.00007300
JPY: 1,165.4		0.00008324
JPY: 1,328.9
2025/06/260.00006640
JPY: 1,060.1		-0.00000170
JPY: -27.1		-2.50%0.00006750
JPY: 1,077.6		0.00007352
JPY: 1,173.7		0.00008350
JPY: 1,333.1
2025/06/250.00006810
JPY: 1,087.2		-0.00000090
JPY: -14.4		-1.30%0.00006814
JPY: 1,087.9		0.00007407
JPY: 1,182.6		0.00008377
JPY: 1,337.4
2025/06/240.00006900
JPY: 1,101.6		+0.00000160
JPY: +25.5		+2.37%0.00006916
JPY: 1,104.1		0.00007451
JPY: 1,189.5		0.00008401
JPY: 1,341.3
2025/06/230.00006740
JPY: 1,076.0		+0.00000080
JPY: +12.8		+1.20%0.00006966
JPY: 1,112.1		0.00007583
JPY: 1,210.6		0.00008423
JPY: 1,344.7
2025/06/220.00006660
JPY: 1,063.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00006960
JPY: 1,111.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00007320
JPY: 1,168.6		+0.00000170
JPY: +27.1		+2.38%0.00007228
JPY: 1,154.0		0.00007729
JPY: 1,233.9		0.00008486
JPY: 1,354.8
2025/06/190.00007150
JPY: 1,141.5		+0.00000090
JPY: +14.4		+1.27%0.00007204
JPY: 1,150.1		0.00007751
JPY: 1,237.5		0.00008499
JPY: 1,356.8
2025/06/180.00007060
JPY: 1,127.1		-0.00000190
JPY: -30.3		-2.62%0.00007226
JPY: 1,153.6		0.00007782
JPY: 1,242.5		0.00008519
JPY: 1,360.1
2025/06/170.00007250
JPY: 1,157.5		-0.00000110
JPY: -17.6		-1.49%0.00007256
JPY: 1,158.4		0.00007827
JPY: 1,249.6		0.00008542
JPY: 1,363.8
2025/06/160.00007360
JPY: 1,175.0		+0.00000160
JPY: +25.5		+2.22%0.00007308
JPY: 1,166.7		0.00007882
JPY: 1,258.4		0.00008564
JPY: 1,367.3
2025/06/150.00007200
JPY: 1,149.5		-0.00000060
JPY: -9.6		-0.83%0.00007386
JPY: 1,179.2		0.00007934
JPY: 1,266.7		0.00008587
JPY: 1,371.0
2025/06/140.00007260
JPY: 1,159.1		+0.00000050
JPY: +8.0		+0.69%0.00007522
JPY: 1,200.9		0.00007985
JPY: 1,274.8		0.00008621
JPY: 1,376.3
2025/06/130.00007210
JPY: 1,151.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00007510
JPY: 1,199.0		-0.00000240
JPY: -38.3		-3.10%0.00007654
JPY: 1,222.0		0.00008086
JPY: 1,290.9		0.00008693
JPY: 1,387.8
2025/06/110.00007750
JPY: 1,237.3		-0.00000130
JPY: -20.8		-1.65%0.00007680
JPY: 1,226.1		0.00008139
JPY: 1,299.4		0.00008727
JPY: 1,393.3
2025/06/100.00007880
JPY: 1,258.0		+0.00000330
JPY: +52.7		+4.37%0.00007672
JPY: 1,224.8		0.00008176
JPY: 1,305.2		0.00008759
JPY: 1,398.3
2025/06/090.00007550
JPY: 1,205.4		-0.00000030
JPY: -4.8		-0.40%0.00007676
JPY: 1,225.5		0.00008215
JPY: 1,311.6		0.00008791
JPY: 1,403.5
2025/06/080.00007580
JPY: 1,210.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00007640
JPY: 1,219.7		-0.00000070
JPY: -11.2		-0.91%0.00007816
JPY: 1,247.8		0.00008339
JPY: 1,331.3		0.00008866
JPY: 1,415.4
2025/06/060.00007710
JPY: 1,230.9		-0.00000190
JPY: -30.3		-2.41%0.00007872
JPY: 1,256.8		0.00008400
JPY: 1,341.0		0.00008902
JPY: 1,421.2
2025/06/050.00007900
JPY: 1,261.2		-0.00000030
JPY: -4.8		-0.38%0.00007936
JPY: 1,267.0		0.00008464
JPY: 1,351.3		0.00008942
JPY: 1,427.6
2025/06/040.00007930
JPY: 1,266.0		+0.00000030
JPY: +4.8		+0.38%0.00007936
JPY: 1,267.0		0.00008518
JPY: 1,360.0		0.00008990
JPY: 1,435.3
2025/06/030.00007900
JPY: 1,261.2		-0.00000020
JPY: -3.2		-0.25%0.00008390
JPY: 1,339.5		0.00008584
JPY: 1,370.4		0.00009038
JPY: 1,442.9
2025/06/020.00007920
JPY: 1,264.4		-0.00000110
JPY: -17.6		-1.37%0.00008412
JPY: 1,343.0		0.00008645
JPY: 1,380.2		0.00009084
JPY: 1,450.3
2025/06/010.00008030
JPY: 1,282.0		+0.00000130
JPY: +20.8		+1.65%0.00008432
JPY: 1,346.2		0.00008691
JPY: 1,387.5		0.00009135
JPY: 1,458.5
2025/05/310.00007900
JPY: 1,261.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00010200
JPY: 1,628.4		+0.00002190
JPY: +349.6		+27.34%0.00008418
JPY: 1,343.9		0.00008751
JPY: 1,397.1		0.00009234
JPY: 1,474.2
2025/05/290.00008010
JPY: 1,278.8		-0.00000010
JPY: -1.6		-0.12%0.00007964
JPY: 1,271.5		0.00008701
JPY: 1,389.1		0.00009234
JPY: 1,474.1
2025/05/280.00008020
JPY: 1,280.4		+0.00000040
JPY: +6.4		+0.50%0.00007998
JPY: 1,276.9		0.00008740
JPY: 1,395.3		0.00009264
JPY: 1,479.0
2025/05/270.00007980
JPY: 1,274.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00007880
JPY: 1,258.0		-0.00000050
JPY: -8.0		-0.63%0.00008254
JPY: 1,317.8		0.00008844
JPY: 1,411.9		0.00009325
JPY: 1,488.7
2025/05/250.00007930
JPY: 1,266.0		-0.00000250
JPY: -39.9		-3.06%0.00008374
JPY: 1,336.9		0.00008912
JPY: 1,422.9		0.00009353
JPY: 1,493.3
2025/05/240.00008180
JPY: 1,305.9		-0.00000450
JPY: -71.8		-5.21%0.00008482
JPY: 1,354.2		0.00008985
JPY: 1,434.4		0.00009377
JPY: 1,497.0
2025/05/230.00008630
JPY: 1,377.8		-0.00000020
JPY: -3.2		-0.23%0.00008548
JPY: 1,364.7		0.00009045
JPY: 1,444.1		0.00009404
JPY: 1,501.3
2025/05/220.00008650
JPY: 1,381.0		+0.00000170
JPY: +27.1		+2.00%0.00008590
JPY: 1,371.4		0.00009092
JPY: 1,451.6		0.00009423
JPY: 1,504.4
2025/05/210.00008480
JPY: 1,353.8		+0.00000010
JPY: +1.6		+0.12%0.00008594
JPY: 1,372.0		0.00009134
JPY: 1,458.2		0.00009446
JPY: 1,508.1
2025/05/200.00008470
JPY: 1,352.2		-0.00000040
JPY: -6.4		-0.47%0.00008672
JPY: 1,384.5		0.00009196
JPY: 1,468.1		0.00009472
JPY: 1,512.2



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.36%
coincheck15,965,024.00+0.34%
zaif15,951,500.00+0.26%
2025/07/09 12:59:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ