仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

NMR/BTC 　取引所：binance


　　　終値： 0.00012480
JPY: 2,011.9		　前日比： +0.00000200 (+1.63%)
　24h取引量： 0.39000000

2025/01/26 22:02 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,383,802.00 より円換算した値です。

NMR/BTC (1分足)


　安値：0.00012280　高値：0.00012580
　始値：0.00012280　終値：0.00012480

2025/01/26 22:02 更新

NMR/BTC (1日足)


5日平均乖離率：+0.03%　25日平均乖離率：-14.99%　75日平均乖離率：-29.76%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,383,802.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00012480
JPY: 2,044.7		+0.00000200
JPY: +32.8		+1.63%0.00012476
JPY: 2,044.0		0.00014680
JPY: 2,405.2		0.00017768
JPY: 2,911.1
2025/01/250.00012280
JPY: 2,011.9		-0.00000340
JPY: -55.7		-2.69%0.00012440
JPY: 2,038.1		0.00014820
JPY: 2,428.1		0.00017845
JPY: 2,923.7
2025/01/240.00012620
JPY: 2,067.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/230.00012400
JPY: 2,031.6		-0.00000200
JPY: -32.8		-1.59%0.00012548
JPY: 2,055.8		0.00015147
JPY: 2,481.7		0.00018059
JPY: 2,958.7
2025/01/220.00012600
JPY: 2,064.4		+0.00000300
JPY: +49.2		+2.44%0.00012772
JPY: 2,092.5		0.00015378
JPY: 2,519.4		0.00018172
JPY: 2,977.3
2025/01/210.00012300
JPY: 2,015.2		+0.00000150
JPY: +24.6		+1.23%0.00013172
JPY: 2,158.1		0.00015566
JPY: 2,550.3		0.00018276
JPY: 2,994.3
2025/01/200.00012150
JPY: 1,990.6		-0.00001140
JPY: -186.8		-8.58%0.00013650
JPY: 2,236.4		0.00015723
JPY: 2,576.1		0.00018388
JPY: 3,012.6
2025/01/190.00013290
JPY: 2,177.4		-0.00000230
JPY: -37.7		-1.70%0.00013976
JPY: 2,289.8		0.00015882
JPY: 2,602.1		0.00018495
JPY: 3,030.2
2025/01/180.00013520
JPY: 2,215.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/170.00014600
JPY: 2,392.0		-0.00000090
JPY: -14.7		-0.61%0.00014450
JPY: 2,367.5		0.00016174
JPY: 2,649.9		0.00018678
JPY: 3,060.2
2025/01/160.00014690
JPY: 2,406.8		+0.00000910
JPY: +149.1		+6.60%0.00014690
JPY: 2,406.8		0.00016219
JPY: 2,657.3		0.00018742
JPY: 3,070.6
2025/01/150.00013780
JPY: 2,257.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/140.00014310
JPY: 2,344.5		-0.00000560
JPY: -91.7		-3.77%0.00015260
JPY: 2,500.2		0.00016319
JPY: 2,673.7		0.00018900
JPY: 3,096.5
2025/01/130.00014870
JPY: 2,436.3		-0.00000930
JPY: -152.4		-5.89%0.00015558
JPY: 2,549.0		0.00016358
JPY: 2,680.1		0.00018982
JPY: 3,109.9
2025/01/120.00015800
JPY: 2,588.6		+0.00000120
JPY: +19.7		+0.77%0.00015696
JPY: 2,571.6		0.00016465
JPY: 2,697.6		0.00019061
JPY: 3,123.0
2025/01/110.00015680
JPY: 2,569.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/100.00015640
JPY: 2,562.4		-0.00000160
JPY: -26.2		-1.01%0.00016168
JPY: 2,648.9		0.00016716
JPY: 2,738.8		0.00019183
JPY: 3,142.9
2025/01/090.00015800
JPY: 2,588.6		+0.00000240
JPY: +39.3		+1.54%0.00016466
JPY: 2,697.8		0.00016892
JPY: 2,767.5		0.00019254
JPY: 3,154.5
2025/01/080.00015560
JPY: 2,549.3		-0.00001150
JPY: -188.4		-6.88%0.00016808
JPY: 2,753.8		0.00017120
JPY: 2,804.8		0.00019321
JPY: 3,165.5
2025/01/070.00016710
JPY: 2,737.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/060.00017130
JPY: 2,806.5		0.00000000
JPY: 0.0		0.00%0.00017186
JPY: 2,815.7		0.00017604
JPY: 2,884.2		0.00019472
JPY: 3,190.2
2025/01/050.00017130
JPY: 2,806.5		-0.00000380
JPY: -62.3		-2.17%0.00016954
JPY: 2,777.7		0.00017820
JPY: 2,919.5		0.00019539
JPY: 3,201.2
2025/01/040.00017510
JPY: 2,868.8		+0.00000410
JPY: +67.2		+2.40%0.00016810
JPY: 2,754.1		0.00018027
JPY: 2,953.5		0.00019613
JPY: 3,213.4
2025/01/030.00017100
JPY: 2,801.6		+0.00000040
JPY: +6.6		+0.23%0.00016642
JPY: 2,726.6		0.00018160
JPY: 2,975.3		0.00019689
JPY: 3,225.8
2025/01/020.00017060
JPY: 2,795.1		+0.00001090
JPY: +178.6		+6.83%0.00016854
JPY: 2,761.3		0.00018422
JPY: 3,018.2		0.00019766
JPY: 3,238.5
2025/01/010.00015970
JPY: 2,616.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/310.00016410
JPY: 2,688.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00016670
JPY: 2,731.2		-0.00001490
JPY: -244.1		-8.20%0.00016898
JPY: 2,768.5		0.00019476
JPY: 3,190.8		0.00019978
JPY: 3,273.1
2024/12/290.00018160
JPY: 2,975.3		+0.00000850
JPY: +139.3		+4.91%0.00016896
JPY: 2,768.2		0.00019760
JPY: 3,237.4		0.00020051
JPY: 3,285.1
2024/12/280.00017310
JPY: 2,836.0		+0.00001080
JPY: +176.9		+6.65%0.00016752
JPY: 2,744.6		0.00020060
JPY: 3,286.5		0.00020114
JPY: 3,295.5
2024/12/270.00016230
JPY: 2,659.1		+0.00000110
JPY: +18.0		+0.68%0.00016436
JPY: 2,692.8		0.00020289
JPY: 3,324.1		0.00020197
JPY: 3,309.1
2024/12/260.00016120
JPY: 2,641.1		-0.00000540
JPY: -88.5		-3.24%0.00016292
JPY: 2,669.2		0.00020517
JPY: 3,361.4		0.00020294
JPY: 3,324.9
2024/12/250.00016660
JPY: 2,729.5		-0.00000780
JPY: -127.8		-4.47%0.00016162
JPY: 2,648.0		0.00020790
JPY: 3,406.2		0.00020398
JPY: 3,342.0
2024/12/240.00017440
JPY: 2,857.3		+0.00001710
JPY: +280.2		+10.87%0.00015886
JPY: 2,602.7		0.00021020
JPY: 3,443.8		0.00020492
JPY: 3,357.3
2024/12/230.00015730
JPY: 2,577.2		+0.00000220
JPY: +36.0		+1.42%0.00015908
JPY: 2,606.3		0.00021166
JPY: 3,467.7		0.00020567
JPY: 3,369.6
2024/12/220.00015510
JPY: 2,541.1		+0.00000040
JPY: +6.6		+0.26%0.00016430
JPY: 2,691.9		0.00021332
JPY: 3,494.9		0.00020659
JPY: 3,384.8
2024/12/210.00015470
JPY: 2,534.6		+0.00000190
JPY: +31.1		+1.24%0.00017212
JPY: 2,820.0		0.00021518
JPY: 3,525.4		0.00020763
JPY: 3,401.8
2024/12/200.00015280
JPY: 2,503.4		-0.00002270
JPY: -371.9		-12.93%0.00018122
JPY: 2,969.1		0.00021644
JPY: 3,546.1		0.00020879
JPY: 3,420.8
2024/12/190.00017550
JPY: 2,875.4		-0.00000790
JPY: -129.4		-4.31%0.00019366
JPY: 3,172.9		0.00021784
JPY: 3,569.0		0.00020994
JPY: 3,439.6
2024/12/180.00018340
JPY: 3,004.8		-0.00001080
JPY: -176.9		-5.56%0.00020226
JPY: 3,313.8		0.00021801
JPY: 3,571.9		0.00021069
JPY: 3,451.9
2024/12/170.00019420
JPY: 3,181.7		-0.00000600
JPY: -98.3		-3.00%0.00021064
JPY: 3,451.1		0.00021776
JPY: 3,567.8		0.00021131
JPY: 3,462.1
2024/12/160.00020020
JPY: 3,280.0		-0.00001480
JPY: -242.5		-6.88%0.00021684
JPY: 3,552.7		0.00021652
JPY: 3,547.5		0.00021173
JPY: 3,468.9
2024/12/150.00021500
JPY: 3,522.5		-0.00000350
JPY: -57.3		-1.60%0.00022142
JPY: 3,627.7		0.00021530
JPY: 3,527.4		0.00021219
JPY: 3,476.4
2024/12/140.00021850
JPY: 3,579.9		-0.00000680
JPY: -111.4		-3.02%0.00022010
JPY: 3,606.1		0.00021356
JPY: 3,498.9		0.00021261
JPY: 3,483.4
2024/12/130.00022530
JPY: 3,691.3		+0.00000010
JPY: +1.6		+0.04%0.00022368
JPY: 3,664.7		0.00021202
JPY: 3,473.8		0.00021313
JPY: 3,491.8
2024/12/120.00022520
JPY: 3,689.6		+0.00000210
JPY: +34.4		+0.94%0.00022800
JPY: 3,735.5		0.00021011
JPY: 3,442.4		0.00021366
JPY: 3,500.5
2024/12/110.00022310
JPY: 3,655.2		+0.00001470
JPY: +240.8		+7.05%0.00023400
JPY: 3,833.8		0.00020841
JPY: 3,414.6		0.00021410
JPY: 3,507.7
2024/12/100.00020840
JPY: 3,414.4		-0.00002800
JPY: -458.7		-11.84%0.00024054
JPY: 3,941.0		0.00020655
JPY: 3,384.1		0.00021447
JPY: 3,513.9
2024/12/090.00023640
JPY: 3,873.1		-0.00001050
JPY: -172.0		-4.25%0.00024642
JPY: 4,037.3		0.00020486
JPY: 3,356.4		0.00021505
JPY: 3,523.3
2024/12/080.00024690
JPY: 4,045.2		-0.00000830
JPY: -136.0		-3.25%0.00025044
JPY: 4,103.2		0.00020196
JPY: 3,308.8		0.00021532
JPY: 3,527.7
2024/12/070.00025520
JPY: 4,181.1		-0.00000060
JPY: -9.8		-0.23%0.00024714
JPY: 4,049.1		0.00019897
JPY: 3,259.9		0.00021538
JPY: 3,528.7



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.15%
coincheck16,383,802.00+0.22%
zaif16,349,000.00-0.07%
2025/01/26 22:02:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ