仮想通貨の種類・投資情報サイト「コインミュージアム」

ONT/BTC  取引所:binance


   終値: 0.00000478
JPY: 40.5
 前日比: +0.00000002 (+0.42%)
 24h取引量: 1.38000000

2024/02/28 05:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,576,393.50 より円換算した値です。

ONT/BTC (1分足)


 安値:0.00000472 高値:0.00000480
 始値:0.00000476 終値:0.00000478

2024/02/28 05:50 更新

ONT/BTC (1日足)


5日平均乖離率:-3.32% 25日平均乖離率:-4.29% 75日平均乖離率:-12.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,576,393.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000478
JPY: 41.0
+0.00000002
JPY: +0.2
+0.42%0.00000494
JPY: 42.4
0.00000499
JPY: 42.8
0.00000547
JPY: 46.9
2024/02/270.00000476
JPY: 40.8
-0.00000029
JPY: -2.5
-5.74%0.00000501
JPY: 43.0
0.00000502
JPY: 43.0
0.00000548
JPY: 47.0
2024/02/260.00000505
JPY: 43.3
+0.00000001
JPY: +0.1
+0.20%0.00000507
JPY: 43.5
0.00000504
JPY: 43.2
0.00000549
JPY: 47.1
2024/02/250.00000504
JPY: 43.2
-0.00000005
JPY: -0.4
-0.98%0.00000504
JPY: 43.2
0.00000505
JPY: 43.3
0.00000549
JPY: 47.1
2024/02/240.00000509
JPY: 43.7
-0.00000004
JPY: -0.3
-0.78%0.00000503
JPY: 43.2
0.00000506
JPY: 43.4
0.00000550
JPY: 47.2
2024/02/230.00000513
JPY: 44.0
+0.00000007
JPY: +0.6
+1.38%0.00000503
JPY: 43.1
0.00000508
JPY: 43.6
0.00000551
JPY: 47.2
2024/02/220.00000506
JPY: 43.4
+0.00000017
JPY: +1.5
+3.48%0.00000499
JPY: 42.8
0.00000510
JPY: 43.7
0.00000551
JPY: 47.3
2024/02/210.00000489
JPY: 41.9
-0.00000011
JPY: -0.9
-2.20%0.00000494
JPY: 42.4
0.00000511
JPY: 43.9
0.00000552
JPY: 47.3
2024/02/200.00000500
JPY: 42.9
-0.00000005
JPY: -0.4
-0.99%0.00000494
JPY: 42.4
0.00000514
JPY: 44.1
0.00000553
JPY: 47.4
2024/02/190.00000505
JPY: 43.3
+0.00000011
JPY: +0.9
+2.23%0.00000492
JPY: 42.2
0.00000517
JPY: 44.3
0.00000553
JPY: 47.4
2024/02/180.00000494
JPY: 42.4
+0.00000011
JPY: +0.9
+2.28%0.00000487
JPY: 41.8
0.00000519
JPY: 44.5
0.00000553
JPY: 47.5
2024/02/170.00000483
JPY: 41.4
-0.00000005
JPY: -0.4
-1.02%0.00000487
JPY: 41.8
0.00000522
JPY: 44.7
0.00000554
JPY: 47.5
2024/02/160.00000488
JPY: 41.9
-0.00000004
JPY: -0.3
-0.81%0.00000488
JPY: 41.9
0.00000524
JPY: 45.0
0.00000555
JPY: 47.6
2024/02/150.00000492
JPY: 42.2
+0.00000012
JPY: +1.0
+2.50%0.00000490
JPY: 42.0
0.00000527
JPY: 45.2
0.00000556
JPY: 47.7
2024/02/140.00000480
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000494
JPY: 42.4
+0.00000008
JPY: +0.7
+1.65%0.00000494
JPY: 42.4
0.00000534
JPY: 45.8
0.00000558
JPY: 47.9
2024/02/120.00000486
JPY: 41.7
-0.00000010
JPY: -0.9
-2.02%0.00000497
JPY: 42.7
0.00000536
JPY: 46.0
0.00000560
JPY: 48.0
2024/02/110.00000496
JPY: 42.5
-0.00000007
JPY: -0.6
-1.39%0.00000503
JPY: 43.1
0.00000540
JPY: 46.3
0.00000561
JPY: 48.1
2024/02/100.00000503
JPY: 43.1
+0.00000010
JPY: +0.9
+2.03%0.00000507
JPY: 43.5
0.00000544
JPY: 46.6
0.00000562
JPY: 48.2
2024/02/090.00000493
JPY: 42.3
-0.00000016
JPY: -1.4
-3.14%0.00000511
JPY: 43.8
0.00000546
JPY: 46.9
0.00000563
JPY: 48.3
2024/02/080.00000509
JPY: 43.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000513
JPY: 44.0
-0.00000005
JPY: -0.4
-0.97%0.00000523
JPY: 44.9
0.00000552
JPY: 47.4
0.00000565
JPY: 48.5
2024/02/060.00000518
JPY: 44.4
-0.00000004
JPY: -0.3
-0.77%0.00000528
JPY: 45.3
0.00000555
JPY: 47.6
0.00000566
JPY: 48.6
2024/02/050.00000522
JPY: 44.8
-0.00000008
JPY: -0.7
-1.51%0.00000531
JPY: 45.6
0.00000556
JPY: 47.7
0.00000567
JPY: 48.6
2024/02/040.00000530
JPY: 45.5
-0.00000004
JPY: -0.3
-0.75%0.00000534
JPY: 45.8
0.00000556
JPY: 47.7
0.00000568
JPY: 48.7
2024/02/030.00000534
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000538
JPY: 46.1
+0.00000005
JPY: +0.4
+0.94%0.00000541
JPY: 46.4
0.00000554
JPY: 47.5
0.00000569
JPY: 48.8
2024/02/010.00000533
JPY: 45.7
-0.00000001
JPY: -0.1
-0.19%0.00000544
JPY: 46.7
0.00000553
JPY: 47.4
0.00000570
JPY: 48.9
2024/01/310.00000534
JPY: 45.8
-0.00000011
JPY: -0.9
-2.02%0.00000550
JPY: 47.1
0.00000554
JPY: 47.5
0.00000571
JPY: 49.0
2024/01/300.00000545
JPY: 46.7
-0.00000009
JPY: -0.8
-1.62%0.00000555
JPY: 47.6
0.00000556
JPY: 47.7
0.00000572
JPY: 49.0
2024/01/290.00000554
JPY: 47.5
0.00000000
JPY: 0.0
0.00%0.00000560
JPY: 48.0
0.00000558
JPY: 47.8
0.00000573
JPY: 49.1
2024/01/280.00000554
JPY: 47.5
-0.00000007
JPY: -0.6
-1.25%0.00000559
JPY: 48.0
0.00000561
JPY: 48.1
0.00000574
JPY: 49.2
2024/01/270.00000561
JPY: 48.1
0.00000000
JPY: 0.0
0.00%0.00000558
JPY: 47.9
0.00000564
JPY: 48.4
0.00000575
JPY: 49.3
2024/01/260.00000561
JPY: 48.1
-0.00000008
JPY: -0.7
-1.41%0.00000558
JPY: 47.8
0.00000569
JPY: 48.8
0.00000576
JPY: 49.4
2024/01/250.00000569
JPY: 48.8
+0.00000017
JPY: +1.5
+3.08%0.00000561
JPY: 48.1
0.00000580
JPY: 49.7
0.00000577
JPY: 49.4
2024/01/240.00000552
JPY: 47.3
+0.00000005
JPY: +0.4
+0.91%0.00000560
JPY: 48.0
0.00000590
JPY: 50.6
0.00000577
JPY: 49.5
2024/01/230.00000547
JPY: 46.9
-0.00000013
JPY: -1.1
-2.32%0.00000561
JPY: 48.1
0.00000591
JPY: 50.6
0.00000578
JPY: 49.6
2024/01/220.00000560
JPY: 48.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000575
JPY: 49.3
+0.00000011
JPY: +0.9
+1.95%0.00000572
JPY: 49.1
0.00000593
JPY: 50.9
0.00000580
JPY: 49.8
2024/01/200.00000564
JPY: 48.4
+0.00000003
JPY: +0.3
+0.53%0.00000572
JPY: 49.0
0.00000594
JPY: 50.9
0.00000582
JPY: 49.9
2024/01/190.00000561
JPY: 48.1
-0.00000016
JPY: -1.4
-2.77%0.00000572
JPY: 49.1
0.00000595
JPY: 51.0
0.00000583
JPY: 50.0
2024/01/180.00000577
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000584
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000573
JPY: 49.1
+0.00000006
JPY: +0.5
+1.06%0.00000571
JPY: 49.0
0.00000593
JPY: 50.8
0.00000586
JPY: 50.2
2024/01/150.00000567
JPY: 48.6
-0.00000018
JPY: -1.5
-3.08%0.00000561
JPY: 48.1
0.00000592
JPY: 50.7
0.00000586
JPY: 50.3
2024/01/140.00000585
JPY: 50.2
+0.00000014
JPY: +1.2
+2.45%0.00000549
JPY: 47.1
0.00000590
JPY: 50.6
0.00000587
JPY: 50.3
2024/01/130.00000571
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000559
JPY: 47.9
+0.00000035
JPY: +3.0
+6.68%0.00000517
JPY: 44.4
0.00000585
JPY: 50.2
0.00000587
JPY: 50.3
2024/01/110.00000524
JPY: 44.9
+0.00000016
JPY: +1.4
+3.15%0.00000518
JPY: 44.4
0.00000584
JPY: 50.1
0.00000587
JPY: 50.4
2024/01/100.00000508
JPY: 43.6
+0.00000025
JPY: +2.1
+5.18%0.00000533
JPY: 45.7
0.00000585
JPY: 50.2
0.00000588
JPY: 50.5
2024/01/090.00000483
JPY: 41.4
-0.00000029
JPY: -2.5
-5.66%0.00000548
JPY: 47.0
0.00000587
JPY: 50.3
0.00000589
JPY: 50.5