ONT/BTC 取引所：binance
| 終値： | 0.00000114 JPY: 17.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.11000000 |
2025/07/09 12:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,967,466.00 より円換算した値です。
ONT/BTC (1分足)
| 安値： | 0.00000112 | 高値： | 0.00000115 |
| 始値： | 0.00000113 | 終値： | 0.00000114 |
2025/07/09 12:17 更新
ONT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,967,466.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000114 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000113 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000112 JPY: 17.9 | 0.00000114 JPY: 18.1 | 0.00000134 JPY: 21.4 |
| 2025/07/07 | 0.00000113 JPY: 18.0 | +0.00000001 JPY: +0.2 | +0.89% | 0.00000112 JPY: 17.9 | 0.00000114 JPY: 18.2 | 0.00000135 JPY: 21.5 |
| 2025/07/06 | 0.00000112 JPY: 17.9 | +0.00000003 JPY: +0.5 | +2.75% | 0.00000112 JPY: 17.8 | 0.00000115 JPY: 18.3 | 0.00000136 JPY: 21.6 |
| 2025/07/05 | 0.00000109 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000112 JPY: 17.9 | -0.00000003 JPY: -0.5 | -2.61% | 0.00000112 JPY: 17.8 | 0.00000116 JPY: 18.6 | 0.00000137 JPY: 21.9 |
| 2025/07/03 | 0.00000115 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000110 JPY: 17.6 | +0.00000001 JPY: +0.2 | +0.92% | 0.00000111 JPY: 17.7 | 0.00000118 JPY: 18.8 | 0.00000139 JPY: 22.1 |
| 2025/07/01 | 0.00000109 JPY: 17.4 | -0.00000003 JPY: -0.5 | -2.68% | 0.00000111 JPY: 17.8 | 0.00000118 JPY: 18.9 | 0.00000139 JPY: 22.3 |
| 2025/06/30 | 0.00000112 JPY: 17.9 | -0.00000001 JPY: -0.2 | -0.89% | 0.00000111 JPY: 17.8 | 0.00000119 JPY: 19.0 | 0.00000140 JPY: 22.4 |
| 2025/06/29 | 0.00000113 JPY: 18.0 | +0.00000002 JPY: +0.3 | +1.80% | 0.00000111 JPY: 17.8 | 0.00000120 JPY: 19.1 | 0.00000141 JPY: 22.5 |
| 2025/06/28 | 0.00000111 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000112 JPY: 17.8 | 0.00000120 JPY: 19.2 | 0.00000141 JPY: 22.6 |
| 2025/06/27 | 0.00000111 JPY: 17.7 | +0.00000002 JPY: +0.3 | +1.83% | 0.00000111 JPY: 17.8 | 0.00000121 JPY: 19.4 | 0.00000142 JPY: 22.7 |
| 2025/06/26 | 0.00000109 JPY: 17.4 | -0.00000003 JPY: -0.5 | -2.68% | 0.00000111 JPY: 17.7 | 0.00000122 JPY: 19.5 | 0.00000143 JPY: 22.8 |
| 2025/06/25 | 0.00000112 JPY: 17.9 | -0.00000003 JPY: -0.5 | -2.61% | 0.00000112 JPY: 17.9 | 0.00000123 JPY: 19.6 | 0.00000143 JPY: 22.9 |
| 2025/06/24 | 0.00000115 JPY: 18.4 | +0.00000005 JPY: +0.8 | +4.55% | 0.00000113 JPY: 18.0 | 0.00000123 JPY: 19.6 | 0.00000144 JPY: 23.0 |
| 2025/06/23 | 0.00000110 JPY: 17.6 | +0.00000001 JPY: +0.2 | +0.92% | 0.00000113 JPY: 18.0 | 0.00000124 JPY: 19.7 | 0.00000144 JPY: 23.1 |
| 2025/06/22 | 0.00000109 JPY: 17.4 | -0.00000004 JPY: -0.6 | -3.54% | 0.00000114 JPY: 18.2 | 0.00000124 JPY: 19.9 | 0.00000145 JPY: 23.2 |
| 2025/06/21 | 0.00000113 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000117 JPY: 18.7 | +0.00000001 JPY: +0.2 | +0.86% | 0.00000118 JPY: 18.8 | 0.00000126 JPY: 20.1 | 0.00000146 JPY: 23.4 |
| 2025/06/19 | 0.00000116 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000119 JPY: 19.0 | 0.00000127 JPY: 20.2 | 0.00000147 JPY: 23.4 |
| 2025/06/18 | 0.00000116 JPY: 18.5 | -0.00000003 JPY: -0.5 | -2.52% | 0.00000120 JPY: 19.2 | 0.00000127 JPY: 20.3 | 0.00000147 JPY: 23.5 |
| 2025/06/17 | 0.00000119 JPY: 19.0 | -0.00000003 JPY: -0.5 | -2.46% | 0.00000121 JPY: 19.3 | 0.00000128 JPY: 20.5 | 0.00000148 JPY: 23.6 |
| 2025/06/16 | 0.00000122 JPY: 19.5 | +0.00000001 JPY: +0.2 | +0.83% | 0.00000123 JPY: 19.6 | 0.00000129 JPY: 20.6 | 0.00000148 JPY: 23.7 |
| 2025/06/15 | 0.00000121 JPY: 19.3 | -0.00000001 JPY: -0.2 | -0.82% | 0.00000125 JPY: 20.0 | 0.00000130 JPY: 20.7 | 0.00000149 JPY: 23.8 |
| 2025/06/14 | 0.00000122 JPY: 19.5 | +0.00000003 JPY: +0.5 | +2.52% | 0.00000127 JPY: 20.3 | 0.00000131 JPY: 20.9 | 0.00000150 JPY: 23.9 |
| 2025/06/13 | 0.00000119 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000130 JPY: 20.8 | -0.00000004 JPY: -0.6 | -2.99% | 0.00000130 JPY: 20.8 | 0.00000132 JPY: 21.2 | 0.00000151 JPY: 24.1 |
| 2025/06/11 | 0.00000134 JPY: 21.4 | +0.00000003 JPY: +0.5 | +2.29% | 0.00000130 JPY: 20.8 | 0.00000133 JPY: 21.3 | 0.00000151 JPY: 24.2 |
| 2025/06/10 | 0.00000131 JPY: 20.9 | +0.00000004 JPY: +0.6 | +3.15% | 0.00000129 JPY: 20.7 | 0.00000134 JPY: 21.3 | 0.00000152 JPY: 24.2 |
| 2025/06/09 | 0.00000127 JPY: 20.3 | -0.00000003 JPY: -0.5 | -2.31% | 0.00000129 JPY: 20.6 | 0.00000135 JPY: 21.5 | 0.00000153 JPY: 24.4 |
| 2025/06/08 | 0.00000130 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000130 JPY: 20.7 | 0.00000135 JPY: 21.6 | 0.00000153 JPY: 24.5 |
| 2025/06/07 | 0.00000130 JPY: 20.8 | +0.00000001 JPY: +0.2 | +0.78% | 0.00000130 JPY: 20.7 | 0.00000137 JPY: 21.8 | 0.00000154 JPY: 24.6 |
| 2025/06/06 | 0.00000129 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 20.7 | 0.00000138 JPY: 22.0 | 0.00000154 JPY: 24.7 |
| 2025/06/05 | 0.00000129 JPY: 20.6 | -0.00000001 JPY: -0.2 | -0.77% | 0.00000129 JPY: 20.5 | 0.00000139 JPY: 22.3 | 0.00000155 JPY: 24.8 |
| 2025/06/04 | 0.00000130 JPY: 20.8 | -0.00000001 JPY: -0.2 | -0.76% | 0.00000127 JPY: 20.3 | 0.00000141 JPY: 22.5 | 0.00000156 JPY: 24.9 |
| 2025/06/03 | 0.00000131 JPY: 20.9 | +0.00000003 JPY: +0.5 | +2.34% | 0.00000127 JPY: 20.2 | 0.00000142 JPY: 22.7 | 0.00000156 JPY: 25.0 |
| 2025/06/02 | 0.00000128 JPY: 20.4 | +0.00000003 JPY: +0.5 | +2.40% | 0.00000127 JPY: 20.2 | 0.00000143 JPY: 22.9 | 0.00000157 JPY: 25.1 |
| 2025/06/01 | 0.00000125 JPY: 20.0 | +0.00000002 JPY: +0.3 | +1.63% | 0.00000128 JPY: 20.4 | 0.00000144 JPY: 23.0 | 0.00000158 JPY: 25.2 |
| 2025/05/31 | 0.00000123 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000127 JPY: 20.3 | -0.00000004 JPY: -0.6 | -3.05% | 0.00000131 JPY: 20.9 | 0.00000146 JPY: 23.3 | 0.00000159 JPY: 25.4 |
| 2025/05/29 | 0.00000131 JPY: 20.9 | -0.00000001 JPY: -0.2 | -0.76% | 0.00000132 JPY: 21.1 | 0.00000147 JPY: 23.4 | 0.00000160 JPY: 25.5 |
| 2025/05/28 | 0.00000132 JPY: 21.1 | -0.00000001 JPY: -0.2 | -0.75% | 0.00000133 JPY: 21.3 | 0.00000148 JPY: 23.6 | 0.00000160 JPY: 25.6 |
| 2025/05/27 | 0.00000133 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000131 JPY: 20.9 | -0.00000002 JPY: -0.3 | -1.50% | 0.00000137 JPY: 21.9 | 0.00000150 JPY: 23.9 | 0.00000161 JPY: 25.8 |
| 2025/05/25 | 0.00000133 JPY: 21.2 | -0.00000004 JPY: -0.6 | -2.92% | 0.00000139 JPY: 22.2 | 0.00000151 JPY: 24.1 | 0.00000162 JPY: 25.9 |
| 2025/05/24 | 0.00000137 JPY: 21.9 | -0.00000005 JPY: -0.8 | -3.52% | 0.00000141 JPY: 22.5 | 0.00000152 JPY: 24.3 | 0.00000162 JPY: 25.9 |
| 2025/05/23 | 0.00000142 JPY: 22.7 | -0.00000001 JPY: -0.2 | -0.70% | 0.00000142 JPY: 22.7 | 0.00000153 JPY: 24.4 | 0.00000163 JPY: 26.0 |
| 2025/05/22 | 0.00000143 JPY: 22.8 | +0.00000003 JPY: +0.5 | +2.14% | 0.00000143 JPY: 22.9 | 0.00000154 JPY: 24.6 | 0.00000163 JPY: 26.1 |
| 2025/05/21 | 0.00000140 JPY: 22.4 | -0.00000003 JPY: -0.5 | -2.10% | 0.00000144 JPY: 23.0 | 0.00000155 JPY: 24.7 | 0.00000164 JPY: 26.2 |
| 2025/05/20 | 0.00000143 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000146 JPY: 23.4 | 0.00000156 JPY: 24.9 | 0.00000164 JPY: 26.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.43% | |
| coincheck | 15,967,466.00 | +0.35% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|