仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ZEC/BTC 　取引所：binance


　　　終値： 0.00037710
JPY: 6,016.8		　前日比： -0.00000450 (-1.18%)
　24h取引量： 2.07000000

2025/07/09 12:10 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,985,184.00 より円換算した値です。

ZEC/BTC (1分足)


　安値：0.00037640　高値：0.00041350
　始値：0.00038220　終値：0.00037710

2025/07/09 12:10 更新

ZEC/BTC (1日足)


5日平均乖離率：+3.04%　25日平均乖離率：-0.34%　75日平均乖離率：-8.22%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,985,184.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00037710
JPY: 6,028.0		-0.00000450
JPY: -71.9		-1.18%0.00036598
JPY: 5,850.3		0.00037837
JPY: 6,048.3		0.00041087
JPY: 6,567.8
2025/07/080.00038160
JPY: 6,099.9		+0.00002910
JPY: +465.2		+8.26%0.00036530
JPY: 5,839.4		0.00038006
JPY: 6,075.3		0.00041069
JPY: 6,564.9
2025/07/070.00035250
JPY: 5,634.8		-0.00000350
JPY: -55.9		-0.98%0.00036202
JPY: 5,787.0		0.00038230
JPY: 6,111.1		0.00041049
JPY: 6,561.7
2025/07/060.00035600
JPY: 5,690.7		-0.00000670
JPY: -107.1		-1.85%0.00036140
JPY: 5,777.0		0.00038682
JPY: 6,183.4		0.00041064
JPY: 6,564.1
2025/07/050.00036270
JPY: 5,797.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00037370
JPY: 5,973.7		+0.00000850
JPY: +135.9		+2.33%0.00036084
JPY: 5,768.1		0.00039584
JPY: 6,327.6		0.00041056
JPY: 6,562.9
2025/07/030.00036520
JPY: 5,837.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00034940
JPY: 5,585.2		+0.00000110
JPY: +17.6		+0.32%0.00035770
JPY: 5,717.9		0.00040371
JPY: 6,453.3		0.00041044
JPY: 6,560.9
2025/07/010.00034830
JPY: 5,567.6		-0.00001930
JPY: -308.5		-5.25%0.00036022
JPY: 5,758.2		0.00040825
JPY: 6,526.0		0.00041062
JPY: 6,563.9
2025/06/300.00036760
JPY: 5,876.2		+0.00000070
JPY: +11.2		+0.19%0.00036446
JPY: 5,826.0		0.00041295
JPY: 6,601.0		0.00041083
JPY: 6,567.2
2025/06/290.00036690
JPY: 5,865.0		+0.00001060
JPY: +169.4		+2.98%0.00036932
JPY: 5,903.6		0.00041742
JPY: 6,672.6		0.00041086
JPY: 6,567.7
2025/06/280.00035630
JPY: 5,695.5		-0.00000570
JPY: -91.1		-1.57%0.00037638
JPY: 6,016.5		0.00042255
JPY: 6,754.5		0.00041085
JPY: 6,567.6
2025/06/270.00036200
JPY: 5,786.6		-0.00000750
JPY: -119.9		-2.03%0.00038202
JPY: 6,106.7		0.00042856
JPY: 6,850.7		0.00041123
JPY: 6,573.6
2025/06/260.00036950
JPY: 5,906.5		-0.00002240
JPY: -358.1		-5.72%0.00038408
JPY: 6,139.6		0.00043450
JPY: 6,945.6		0.00041163
JPY: 6,579.9
2025/06/250.00039190
JPY: 6,264.6		-0.00001030
JPY: -164.6		-2.56%0.00038830
JPY: 6,207.0		0.00043929
JPY: 7,022.1		0.00041224
JPY: 6,589.8
2025/06/240.00040220
JPY: 6,429.2		+0.00001770
JPY: +282.9		+4.60%0.00038854
JPY: 6,210.9		0.00044148
JPY: 7,057.1		0.00041300
JPY: 6,601.9
2025/06/230.00038450
JPY: 6,146.3		+0.00001220
JPY: +195.0		+3.28%0.00038708
JPY: 6,187.5		0.00044487
JPY: 7,111.3		0.00041287
JPY: 6,599.7
2025/06/220.00037230
JPY: 5,951.3		-0.00001830
JPY: -292.5		-4.69%0.00039148
JPY: 6,257.9		0.00044986
JPY: 7,191.1		0.00041374
JPY: 6,613.6
2025/06/210.00039060
JPY: 6,243.8		-0.00000250
JPY: -40.0		-0.64%0.00039662
JPY: 6,340.0		0.00045375
JPY: 7,253.2		0.00041462
JPY: 6,627.8
2025/06/200.00039310
JPY: 6,283.8		-0.00000180
JPY: -28.8		-0.46%0.00040294
JPY: 6,441.1		0.00045781
JPY: 7,318.1		0.00041455
JPY: 6,626.6
2025/06/190.00039490
JPY: 6,312.5		-0.00001160
JPY: -185.4		-2.85%0.00040716
JPY: 6,508.5		0.00046147
JPY: 7,376.7		0.00041545
JPY: 6,641.0
2025/06/180.00040650
JPY: 6,498.0		+0.00000850
JPY: +135.9		+2.14%0.00041204
JPY: 6,586.5		0.00046398
JPY: 7,416.9		0.00041612
JPY: 6,651.8
2025/06/170.00039800
JPY: 6,362.1		-0.00002420
JPY: -386.8		-5.73%0.00041828
JPY: 6,686.3		0.00046520
JPY: 7,436.2		0.00041713
JPY: 6,667.9
2025/06/160.00042220
JPY: 6,748.9		+0.00000800
JPY: +127.9		+1.93%0.00043178
JPY: 6,902.1		0.00046700
JPY: 7,465.0		0.00041800
JPY: 6,681.8
2025/06/150.00041420
JPY: 6,621.1		-0.00000510
JPY: -81.5		-1.22%0.00044010
JPY: 7,035.1		0.00046708
JPY: 7,466.4		0.00041853
JPY: 6,690.4
2025/06/140.00041930
JPY: 6,702.6		-0.00001840
JPY: -294.1		-4.20%0.00045336
JPY: 7,247.0		0.00046577
JPY: 7,445.4		0.00041930
JPY: 6,702.6
2025/06/130.00043770
JPY: 6,996.7		-0.00002780
JPY: -444.4		-5.97%0.00046194
JPY: 7,384.2		0.00046428
JPY: 7,421.7		0.00041977
JPY: 6,710.0
2025/06/120.00046550
JPY: 7,441.1		+0.00000170
JPY: +27.2		+0.37%0.00046906
JPY: 7,498.0		0.00046245
JPY: 7,392.4		0.00041974
JPY: 6,709.7
2025/06/110.00046380
JPY: 7,413.9		-0.00001670
JPY: -267.0		-3.48%0.00046856
JPY: 7,490.0		0.00045968
JPY: 7,348.1		0.00041934
JPY: 6,703.2
2025/06/100.00048050
JPY: 7,680.9		+0.00001830
JPY: +292.5		+3.96%0.00046894
JPY: 7,496.1		0.00045713
JPY: 7,307.3		0.00041877
JPY: 6,694.1
2025/06/090.00046220
JPY: 7,388.4		-0.00001110
JPY: -177.4		-2.35%0.00046874
JPY: 7,492.9		0.00045375
JPY: 7,253.2		0.00041830
JPY: 6,686.6
2025/06/080.00047330
JPY: 7,565.8		+0.00001030
JPY: +164.6		+2.22%0.00047530
JPY: 7,597.8		0.00045113
JPY: 7,211.4		0.00041799
JPY: 6,681.7
2025/06/070.00046300
JPY: 7,401.1		-0.00000270
JPY: -43.2		-0.58%0.00048198
JPY: 7,704.5		0.00044824
JPY: 7,165.3		0.00041722
JPY: 6,669.3
2025/06/060.00046570
JPY: 7,444.3		-0.00001380
JPY: -220.6		-2.88%0.00049146
JPY: 7,856.1		0.00044595
JPY: 7,128.6		0.00041591
JPY: 6,648.5
2025/06/050.00047950
JPY: 7,664.9		-0.00001550
JPY: -247.8		-3.13%0.00049616
JPY: 7,931.2		0.00044412
JPY: 7,099.3		0.00041468
JPY: 6,628.7
2025/06/040.00049500
JPY: 7,912.7		-0.00001170
JPY: -187.0		-2.31%0.00048958
JPY: 7,826.0		0.00044112
JPY: 7,051.3		0.00041313
JPY: 6,603.9
2025/06/030.00050670
JPY: 8,099.7		-0.00000370
JPY: -59.1		-0.72%0.00048798
JPY: 7,800.5		0.00043724
JPY: 6,989.4		0.00041126
JPY: 6,574.1
2025/06/020.00051040
JPY: 8,158.8		+0.00002120
JPY: +338.9		+4.33%0.00048850
JPY: 7,808.8		0.00043336
JPY: 6,927.3		0.00040979
JPY: 6,550.6
2025/06/010.00048920
JPY: 7,820.0		+0.00004260
JPY: +681.0		+9.54%0.00048032
JPY: 7,678.0		0.00042932
JPY: 6,862.8		0.00040829
JPY: 6,526.6
2025/05/310.00044660
JPY: 7,139.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00048700
JPY: 7,784.8		-0.00002230
JPY: -356.5		-4.38%0.00048850
JPY: 7,808.8		0.00042278
JPY: 6,758.2		0.00040660
JPY: 6,499.6
2025/05/290.00050930
JPY: 8,141.3		+0.00003980
JPY: +636.2		+8.48%0.00048266
JPY: 7,715.4		0.00041888
JPY: 6,695.9		0.00040533
JPY: 6,479.3
2025/05/280.00046950
JPY: 7,505.0		-0.00002260
JPY: -361.3		-4.59%0.00046816
JPY: 7,483.6		0.00041324
JPY: 6,605.7		0.00040362
JPY: 6,451.9
2025/05/270.00049210
JPY: 7,866.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00048460
JPY: 7,746.4		+0.00002680
JPY: +428.4		+5.85%0.00044930
JPY: 7,182.1		0.00040472
JPY: 6,469.5		0.00040076
JPY: 6,406.2
2025/05/250.00045780
JPY: 7,318.0		+0.00002100
JPY: +335.7		+4.81%0.00042866
JPY: 6,852.2		0.00040004
JPY: 6,394.6		0.00039896
JPY: 6,377.4
2025/05/240.00043680
JPY: 6,982.3		-0.00000620
JPY: -99.1		-1.40%0.00041354
JPY: 6,610.5		0.00039693
JPY: 6,345.0		0.00039765
JPY: 6,356.5
2025/05/230.00044300
JPY: 7,081.4		+0.00001870
JPY: +298.9		+4.41%0.00040456
JPY: 6,467.0		0.00039470
JPY: 6,309.4		0.00039679
JPY: 6,342.8
2025/05/220.00042430
JPY: 6,782.5		+0.00004290
JPY: +685.8		+11.25%0.00039522
JPY: 6,317.7		0.00039240
JPY: 6,272.6		0.00039582
JPY: 6,327.3
2025/05/210.00038140
JPY: 6,096.7		-0.00000080
JPY: -12.8		-0.21%0.00039036
JPY: 6,240.0		0.00038952
JPY: 6,226.5		0.00039523
JPY: 6,317.8
2025/05/200.00038220
JPY: 6,109.5		-0.00000970
JPY: -155.1		-2.48%0.00039326
JPY: 6,286.3		0.00038848
JPY: 6,209.9		0.00039507
JPY: 6,315.3



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.57%
coincheck15,985,184.00+0.46%
zaif15,969,930.00+0.37%
2025/07/09 12:10:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ