ZEC/BTC 取引所：binance
| 終値： | 0.00046480 JPY: 4,852.9 | 前日比： |  | -0.00000080 (-0.17%) |
| 24h取引量： | 1.77000000 |
2024/07/27 12:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,440,875.50 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00046480 | 高値： | 0.00048330 |
| 始値： | 0.00046560 | 終値： | 0.00046480 |
2024/07/27 12:12 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | +1.36% | 25日平均乖離率： | +9.61% | 75日平均乖離率： | +23.75% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,440,875.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00046480 JPY: 4,852.9 | -0.00000080 JPY: -8.4 | -0.17% | 0.00045858 JPY: 4,788.0 | 0.00042405 JPY: 4,427.5 | 0.00037559 JPY: 3,921.5 |
| 2024/07/26 | 0.00046560 JPY: 4,861.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00046430 JPY: 4,847.7 | +0.00002060 JPY: +215.1 | +4.64% | 0.00046246 JPY: 4,828.5 | 0.00041318 JPY: 4,314.0 | 0.00037288 JPY: 3,893.2 |
| 2024/07/24 | 0.00044370 JPY: 4,632.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00045450 JPY: 4,745.4 | -0.00001520 JPY: -158.7 | -3.24% | 0.00045800 JPY: 4,781.9 | 0.00040367 JPY: 4,214.6 | 0.00037083 JPY: 3,871.8 |
| 2024/07/22 | 0.00046970 JPY: 4,904.1 | -0.00001040 JPY: -108.6 | -2.17% | 0.00046428 JPY: 4,847.5 | 0.00039918 JPY: 4,167.7 | 0.00036987 JPY: 3,861.7 |
| 2024/07/21 | 0.00048010 JPY: 5,012.7 | +0.00003970 JPY: +414.5 | +9.01% | 0.00046516 JPY: 4,856.7 | 0.00039367 JPY: 4,110.3 | 0.00036849 JPY: 3,847.4 |
| 2024/07/20 | 0.00044040 JPY: 4,598.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00044530 JPY: 4,649.3 | -0.00004060 JPY: -423.9 | -8.36% | 0.00047254 JPY: 4,933.7 | 0.00038272 JPY: 3,996.0 | 0.00036587 JPY: 3,820.0 |
| 2024/07/18 | 0.00048590 JPY: 5,073.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00047410 JPY: 4,950.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00049800 JPY: 5,199.6 | +0.00003860 JPY: +403.0 | +8.40% | 0.00045658 JPY: 4,767.1 | 0.00036406 JPY: 3,801.1 | 0.00036177 JPY: 3,777.2 |
| 2024/07/15 | 0.00045940 JPY: 4,796.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00048030 JPY: 5,014.8 | +0.00004320 JPY: +451.0 | +9.88% | 0.00042664 JPY: 4,454.5 | 0.00035084 JPY: 3,663.0 | 0.00035897 JPY: 3,748.0 |
| 2024/07/13 | 0.00043710 JPY: 4,563.7 | +0.00002900 JPY: +302.8 | +7.11% | 0.00040774 JPY: 4,257.2 | 0.00034412 JPY: 3,593.0 | 0.00035715 JPY: 3,728.9 |
| 2024/07/12 | 0.00040810 JPY: 4,260.9 | -0.00000120 JPY: -12.5 | -0.29% | 0.00039122 JPY: 4,084.7 | 0.00033891 JPY: 3,538.5 | 0.00035603 JPY: 3,717.2 |
| 2024/07/11 | 0.00040930 JPY: 4,273.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00039840 JPY: 4,159.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00038580 JPY: 4,028.1 | +0.00003130 JPY: +326.8 | +8.83% | 0.00034862 JPY: 3,639.9 | 0.00033097 JPY: 3,455.6 | 0.00035428 JPY: 3,699.0 |
| 2024/07/08 | 0.00035450 JPY: 3,701.3 | +0.00000780 JPY: +81.4 | +2.25% | 0.00033824 JPY: 3,531.5 | 0.00032953 JPY: 3,440.6 | 0.00035394 JPY: 3,695.5 |
| 2024/07/07 | 0.00034670 JPY: 3,619.9 | +0.00001150 JPY: +120.1 | +3.43% | 0.00033640 JPY: 3,512.3 | 0.00032908 JPY: 3,435.8 | 0.00035405 JPY: 3,696.6 |
| 2024/07/06 | 0.00033520 JPY: 3,499.8 | +0.00001430 JPY: +149.3 | +4.46% | 0.00033382 JPY: 3,485.4 | 0.00032889 JPY: 3,433.9 | 0.00035427 JPY: 3,698.9 |
| 2024/07/05 | 0.00032090 JPY: 3,350.5 | -0.00001300 JPY: -135.7 | -3.89% | 0.00033174 JPY: 3,463.7 | 0.00032895 JPY: 3,434.5 | 0.00035461 JPY: 3,702.4 |
| 2024/07/04 | 0.00033390 JPY: 3,486.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00034530 JPY: 3,605.2 | +0.00001150 JPY: +120.1 | +3.45% | 0.00033482 JPY: 3,495.8 | 0.00033008 JPY: 3,446.3 | 0.00035525 JPY: 3,709.1 |
| 2024/07/02 | 0.00033380 JPY: 3,485.2 | +0.00000900 JPY: +94.0 | +2.77% | 0.00033420 JPY: 3,489.3 | 0.00033018 JPY: 3,447.3 | 0.00035529 JPY: 3,709.5 |
| 2024/07/01 | 0.00032480 JPY: 3,391.2 | -0.00000900 JPY: -94.0 | -2.70% | 0.00033386 JPY: 3,485.8 | 0.00033184 JPY: 3,464.7 | 0.00035540 JPY: 3,710.6 |
| 2024/06/30 | 0.00033380 JPY: 3,485.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00033640 JPY: 3,512.3 | -0.00000580 JPY: -60.6 | -1.69% | 0.00033150 JPY: 3,461.2 | 0.00033526 JPY: 3,500.4 | 0.00035551 JPY: 3,711.8 |
| 2024/06/28 | 0.00034220 JPY: 3,572.9 | +0.00001010 JPY: +105.5 | +3.04% | 0.00032754 JPY: 3,419.8 | 0.00033651 JPY: 3,513.5 | 0.00035554 JPY: 3,712.2 |
| 2024/06/27 | 0.00033210 JPY: 3,467.4 | +0.00001020 JPY: +106.5 | +3.17% | 0.00032116 JPY: 3,353.2 | 0.00033788 JPY: 3,527.7 | 0.00035533 JPY: 3,710.0 |
| 2024/06/26 | 0.00032190 JPY: 3,360.9 | -0.00000300 JPY: -31.3 | -0.92% | 0.00031712 JPY: 3,311.0 | 0.00034027 JPY: 3,552.7 | 0.00035556 JPY: 3,712.3 |
| 2024/06/25 | 0.00032490 JPY: 3,392.2 | +0.00000830 JPY: +86.7 | +2.62% | 0.00031598 JPY: 3,299.1 | 0.00034322 JPY: 3,583.6 | 0.00035629 JPY: 3,720.0 |
| 2024/06/24 | 0.00031660 JPY: 3,305.6 | +0.00000630 JPY: +65.8 | +2.03% | 0.00031310 JPY: 3,269.0 | 0.00034607 JPY: 3,613.3 | 0.00035700 JPY: 3,727.4 |
| 2024/06/23 | 0.00031030 JPY: 3,239.8 | -0.00000160 JPY: -16.7 | -0.51% | 0.00031228 JPY: 3,260.5 | 0.00034909 JPY: 3,644.8 | 0.00035799 JPY: 3,737.7 |
| 2024/06/22 | 0.00031190 JPY: 3,256.5 | -0.00000430 JPY: -44.9 | -1.36% | 0.00031156 JPY: 3,253.0 | 0.00035266 JPY: 3,682.1 | 0.00035921 JPY: 3,750.5 |
| 2024/06/21 | 0.00031620 JPY: 3,301.4 | +0.00000570 JPY: +59.5 | +1.84% | 0.00031640 JPY: 3,303.5 | 0.00035581 JPY: 3,715.0 | 0.00036033 JPY: 3,762.1 |
| 2024/06/20 | 0.00031050 JPY: 3,241.9 | -0.00000200 JPY: -20.9 | -0.64% | 0.00032104 JPY: 3,351.9 | 0.00035920 JPY: 3,750.4 | 0.00036147 JPY: 3,774.1 |
| 2024/06/19 | 0.00031250 JPY: 3,262.8 | +0.00000580 JPY: +60.6 | +1.89% | 0.00032730 JPY: 3,417.3 | 0.00036202 JPY: 3,779.8 | 0.00036272 JPY: 3,787.1 |
| 2024/06/18 | 0.00030670 JPY: 3,202.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00033610 JPY: 3,509.2 | -0.00000330 JPY: -34.5 | -0.97% | 0.00034206 JPY: 3,571.4 | 0.00036862 JPY: 3,848.8 | 0.00036531 JPY: 3,814.1 |
| 2024/06/16 | 0.00033940 JPY: 3,543.6 | -0.00000240 JPY: -25.1 | -0.70% | 0.00034324 JPY: 3,583.7 | 0.00036964 JPY: 3,859.3 | 0.00036640 JPY: 3,825.5 |
| 2024/06/15 | 0.00034180 JPY: 3,568.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00034990 JPY: 3,653.3 | +0.00000680 JPY: +71.0 | +1.98% | 0.00034318 JPY: 3,583.1 | 0.00037031 JPY: 3,866.3 | 0.00036842 JPY: 3,846.6 |
| 2024/06/13 | 0.00034310 JPY: 3,582.3 | +0.00000110 JPY: +11.5 | +0.32% | 0.00034096 JPY: 3,559.9 | 0.00037026 JPY: 3,865.8 | 0.00036953 JPY: 3,858.2 |
| 2024/06/12 | 0.00034200 JPY: 3,570.8 | +0.00000530 JPY: +55.3 | +1.57% | 0.00034190 JPY: 3,569.7 | 0.00037045 JPY: 3,867.8 | 0.00037068 JPY: 3,870.2 |
| 2024/06/11 | 0.00033670 JPY: 3,515.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00034420 JPY: 3,593.7 | +0.00000540 JPY: +56.4 | +1.59% | 0.00035538 JPY: 3,710.5 | 0.00037136 JPY: 3,877.3 | 0.00037335 JPY: 3,898.1 |
| 2024/06/09 | 0.00033880 JPY: 3,537.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00034780 JPY: 3,631.3 | -0.00002760 JPY: -288.2 | -7.35% | 0.00036700 JPY: 3,831.8 | 0.00037200 JPY: 3,884.0 | 0.00037612 JPY: 3,927.0 |
| 2024/06/07 | 0.00037540 JPY: 3,919.5 | +0.00000470 JPY: +49.1 | +1.27% | 0.00037270 JPY: 3,891.3 | 0.00037255 JPY: 3,889.8 | 0.00037730 JPY: 3,939.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,440,875.50 | +0.78% | |
| zaif | 10,459,900.00 | +1.21% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|