仮想通貨の種類・投資情報サイト「コインミュージアム」

ZEC/BTC  取引所:binance


   終値: 0.00049850
JPY: 4,279.4
 前日比: -0.00001740 (-3.37%)
 24h取引量: 10.20000000

2024/02/28 05:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,584,557.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00049850 高値:0.00051500
 始値:0.00051500 終値:0.00049850

2024/02/28 05:37 更新

ZEC/BTC (1日足)


5日平均乖離率:-5.59% 25日平均乖離率:+4.36% 75日平均乖離率:-9.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,584,557.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00049850
JPY: 4,279.4
-0.00001740
JPY: -149.4
-3.37%0.00052804
JPY: 4,533.0
0.00047767
JPY: 4,100.6
0.00055033
JPY: 4,724.3
2024/02/270.00051590
JPY: 4,428.8
-0.00002840
JPY: -243.8
-5.22%0.00053634
JPY: 4,604.2
0.00047828
JPY: 4,105.8
0.00055315
JPY: 4,748.5
2024/02/260.00054430
JPY: 4,672.6
+0.00000840
JPY: +72.1
+1.57%0.00053970
JPY: 4,633.1
0.00047789
JPY: 4,102.5
0.00055572
JPY: 4,770.6
2024/02/250.00053590
JPY: 4,600.5
-0.00000970
JPY: -83.3
-1.78%0.00052438
JPY: 4,501.6
0.00047637
JPY: 4,089.4
0.00055818
JPY: 4,791.8
2024/02/240.00054560
JPY: 4,683.7
+0.00000560
JPY: +48.1
+1.04%0.00051192
JPY: 4,394.6
0.00047530
JPY: 4,080.2
0.00056101
JPY: 4,816.0
2024/02/230.00054000
JPY: 4,635.7
+0.00000730
JPY: +62.7
+1.37%0.00050150
JPY: 4,305.2
0.00047460
JPY: 4,074.2
0.00056342
JPY: 4,836.7
2024/02/220.00053270
JPY: 4,573.0
+0.00006500
JPY: +558.0
+13.90%0.00049596
JPY: 4,257.6
0.00047420
JPY: 4,070.8
0.00056642
JPY: 4,862.4
2024/02/210.00046770
JPY: 4,015.0
-0.00000590
JPY: -50.6
-1.25%0.00048026
JPY: 4,122.8
0.00047396
JPY: 4,068.7
0.00056958
JPY: 4,889.6
2024/02/200.00047360
JPY: 4,065.6
-0.00001990
JPY: -170.8
-4.03%0.00047250
JPY: 4,056.2
0.00047683
JPY: 4,093.4
0.00057331
JPY: 4,921.6
2024/02/190.00049350
JPY: 4,236.5
-0.00001880
JPY: -161.4
-3.67%0.00046226
JPY: 3,968.3
0.00047979
JPY: 4,118.8
0.00057674
JPY: 4,951.0
2024/02/180.00051230
JPY: 4,397.9
+0.00005810
JPY: +498.8
+12.79%0.00044554
JPY: 3,824.8
0.00048210
JPY: 4,138.6
0.00057960
JPY: 4,975.6
2024/02/170.00045420
JPY: 3,899.1
+0.00002530
JPY: +217.2
+5.90%0.00042734
JPY: 3,668.5
0.00048347
JPY: 4,150.4
0.00058253
JPY: 5,000.7
2024/02/160.00042890
JPY: 3,681.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00042240
JPY: 3,626.1
+0.00001250
JPY: +107.3
+3.05%0.00041988
JPY: 3,604.5
0.00049234
JPY: 4,226.5
0.00059106
JPY: 5,074.0
2024/02/140.00040990
JPY: 3,518.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00042130
JPY: 3,616.7
+0.00000710
JPY: +61.0
+1.71%0.00042990
JPY: 3,690.5
0.00050405
JPY: 4,327.0
0.00060083
JPY: 5,157.8
2024/02/120.00041420
JPY: 3,555.7
-0.00001740
JPY: -149.4
-4.03%0.00043810
JPY: 3,760.9
0.00050931
JPY: 4,372.2
0.00060560
JPY: 5,198.8
2024/02/110.00043160
JPY: 3,705.1
-0.00000870
JPY: -74.7
-1.98%0.00044844
JPY: 3,849.7
0.00051410
JPY: 4,413.4
0.00061030
JPY: 5,239.2
2024/02/100.00044030
JPY: 3,779.8
-0.00000180
JPY: -15.5
-0.41%0.00045894
JPY: 3,939.8
0.00051832
JPY: 4,449.5
0.00061477
JPY: 5,277.6
2024/02/090.00044210
JPY: 3,795.2
-0.00002020
JPY: -173.4
-4.37%0.00047010
JPY: 4,035.6
0.00052243
JPY: 4,484.8
0.00061928
JPY: 5,316.2
2024/02/080.00046230
JPY: 3,968.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00046590
JPY: 3,999.5
-0.00001820
JPY: -156.2
-3.76%0.00049366
JPY: 4,237.9
0.00053005
JPY: 4,550.3
0.00062838
JPY: 5,394.3
2024/02/060.00048410
JPY: 4,155.8
-0.00001200
JPY: -103.0
-2.42%0.00050170
JPY: 4,306.9
0.00053338
JPY: 4,578.8
0.00063245
JPY: 5,429.3
2024/02/050.00049610
JPY: 4,258.8
-0.00001240
JPY: -106.4
-2.44%0.00050616
JPY: 4,345.2
0.00053609
JPY: 4,602.1
0.00063620
JPY: 5,461.5
2024/02/040.00050850
JPY: 4,365.2
-0.00000520
JPY: -44.6
-1.01%0.00050874
JPY: 4,367.3
0.00053601
JPY: 4,601.4
0.00063991
JPY: 5,493.3
2024/02/030.00051370
JPY: 4,409.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00050610
JPY: 4,344.6
-0.00000030
JPY: -2.6
-0.06%0.00051594
JPY: 4,429.1
0.00052932
JPY: 4,544.0
0.00064721
JPY: 5,556.0
2024/02/010.00050640
JPY: 4,347.2
-0.00000260
JPY: -22.3
-0.51%0.00052004
JPY: 4,464.3
0.00052768
JPY: 4,529.9
0.00065087
JPY: 5,587.4
2024/01/310.00050900
JPY: 4,369.5
-0.00001920
JPY: -164.8
-3.64%0.00052666
JPY: 4,521.1
0.00052786
JPY: 4,531.4
0.00065446
JPY: 5,618.2
2024/01/300.00052820
JPY: 4,534.4
-0.00000180
JPY: -15.5
-0.34%0.00053440
JPY: 4,587.6
0.00052834
JPY: 4,535.6
0.00065834
JPY: 5,651.6
2024/01/290.00053000
JPY: 4,549.8
+0.00000340
JPY: +29.2
+0.65%0.00053898
JPY: 4,626.9
0.00052857
JPY: 4,537.6
0.00066223
JPY: 5,685.0
2024/01/280.00052660
JPY: 4,520.6
-0.00001290
JPY: -110.7
-2.39%0.00054232
JPY: 4,655.6
0.00053009
JPY: 4,550.6
0.00066627
JPY: 5,719.6
2024/01/270.00053950
JPY: 4,631.4
-0.00000820
JPY: -70.4
-1.50%0.00054538
JPY: 4,681.8
0.00053199
JPY: 4,566.9
0.00067025
JPY: 5,753.8
2024/01/260.00054770
JPY: 4,701.8
-0.00000340
JPY: -29.2
-0.62%0.00055004
JPY: 4,721.9
0.00053465
JPY: 4,589.7
0.00067412
JPY: 5,787.0
2024/01/250.00055110
JPY: 4,730.9
+0.00000440
JPY: +37.8
+0.80%0.00055292
JPY: 4,746.6
0.00053822
JPY: 4,620.4
0.00067798
JPY: 5,820.2
2024/01/240.00054670
JPY: 4,693.2
+0.00000480
JPY: +41.2
+0.89%0.00055530
JPY: 4,767.0
0.00054298
JPY: 4,661.2
0.00068157
JPY: 5,850.9
2024/01/230.00054190
JPY: 4,652.0
-0.00002090
JPY: -179.4
-3.71%0.00055654
JPY: 4,777.6
0.00054803
JPY: 4,704.6
0.00068478
JPY: 5,878.6
2024/01/220.00056280
JPY: 4,831.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00056210
JPY: 4,825.4
-0.00000090
JPY: -7.7
-0.16%0.00054980
JPY: 4,719.8
0.00056088
JPY: 4,814.9
0.00069216
JPY: 5,941.9
2024/01/200.00056300
JPY: 4,833.1
+0.00001010
JPY: +86.7
+1.83%0.00054598
JPY: 4,687.0
0.00056836
JPY: 4,879.1
0.00069583
JPY: 5,973.4
2024/01/190.00055290
JPY: 4,746.4
+0.00001890
JPY: +162.2
+3.54%0.00054178
JPY: 4,650.9
0.00057540
JPY: 4,939.5
0.00069943
JPY: 6,004.3
2024/01/180.00053400
JPY: 4,584.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00053700
JPY: 4,609.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00054300
JPY: 4,661.4
+0.00000100
JPY: +8.6
+0.18%0.00054780
JPY: 4,702.6
0.00059492
JPY: 5,107.1
0.00070965
JPY: 6,092.1
2024/01/150.00054200
JPY: 4,652.8
-0.00001100
JPY: -94.4
-1.99%0.00053800
JPY: 4,618.5
0.00060076
JPY: 5,157.3
0.00071304
JPY: 6,121.1
2024/01/140.00055300
JPY: 4,747.3
+0.00000400
JPY: +34.3
+0.73%0.00051880
JPY: 4,453.7
0.00060624
JPY: 5,204.3
0.00071653
JPY: 6,151.1
2024/01/130.00054900
JPY: 4,712.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00055200
JPY: 4,738.7
+0.00005800
JPY: +497.9
+11.74%0.00047320
JPY: 4,062.2
0.00061488
JPY: 5,278.5
0.00072372
JPY: 6,212.8
2024/01/110.00049400
JPY: 4,240.8
+0.00004800
JPY: +412.1
+10.76%0.00046500
JPY: 3,991.8
0.00062040
JPY: 5,325.9
0.00072720
JPY: 6,242.7
2024/01/100.00044600
JPY: 3,828.7
+0.00003700
JPY: +317.6
+9.05%0.00047040
JPY: 4,038.2
0.00062932
JPY: 5,402.4
0.00073152
JPY: 6,279.8
2024/01/090.00040900
JPY: 3,511.1
-0.00005600
JPY: -480.7
-12.04%0.00048800
JPY: 4,189.3
0.00063980
JPY: 5,492.4
0.00073628
JPY: 6,320.6