ZEC/BTC 取引所：binance
| 終値： | 0.00048830 JPY: 4,397.2 | 前日比： |  | +0.00000150 (+0.31%) |
| 24h取引量： | 1.37000000 |
2024/09/21 12:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,073,959.00 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00048460 | 高値： | 0.00049670 |
| 始値： | 0.00048680 | 終値： | 0.00048830 |
2024/09/21 12:12 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | -0.67% | 25日平均乖離率： | -5.42% | 75日平均乖離率： | -10.02% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,073,959.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00048830 JPY: 4,430.8 | +0.00000150 JPY: +13.6 | +0.31% | 0.00049160 JPY: 4,460.8 | 0.00051628 JPY: 4,684.7 | 0.00054267 JPY: 4,924.2 |
| 2024/09/20 | 0.00048680 JPY: 4,417.2 | -0.00001510 JPY: -137.0 | -3.01% | 0.00049422 JPY: 4,484.5 | 0.00052052 JPY: 4,723.2 | 0.00054089 JPY: 4,908.0 |
| 2024/09/19 | 0.00050190 JPY: 4,554.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00049210 JPY: 4,465.3 | +0.00000320 JPY: +29.0 | +0.65% | 0.00049960 JPY: 4,533.3 | 0.00053180 JPY: 4,825.5 | 0.00053680 JPY: 4,870.9 |
| 2024/09/17 | 0.00048890 JPY: 4,436.3 | -0.00001250 JPY: -113.4 | -2.49% | 0.00050382 JPY: 4,571.6 | 0.00053921 JPY: 4,892.8 | 0.00053451 JPY: 4,850.2 |
| 2024/09/16 | 0.00050140 JPY: 4,549.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00050440 JPY: 4,576.9 | -0.00000680 JPY: -61.7 | -1.33% | 0.00051200 JPY: 4,645.9 | 0.00055344 JPY: 5,021.9 | 0.00053037 JPY: 4,812.5 |
| 2024/09/14 | 0.00051120 JPY: 4,638.6 | -0.00000200 JPY: -18.1 | -0.39% | 0.00051758 JPY: 4,696.5 | 0.00056194 JPY: 5,099.0 | 0.00052809 JPY: 4,791.9 |
| 2024/09/13 | 0.00051320 JPY: 4,656.8 | +0.00000700 JPY: +63.5 | +1.38% | 0.00051828 JPY: 4,702.9 | 0.00056966 JPY: 5,169.1 | 0.00052561 JPY: 4,769.3 |
| 2024/09/12 | 0.00050620 JPY: 4,593.2 | -0.00001880 JPY: -170.6 | -3.58% | 0.00051702 JPY: 4,691.4 | 0.00057768 JPY: 5,241.8 | 0.00052321 JPY: 4,747.6 |
| 2024/09/11 | 0.00052500 JPY: 4,763.8 | -0.00000730 JPY: -66.2 | -1.37% | 0.00052010 JPY: 4,719.4 | 0.00058607 JPY: 5,318.0 | 0.00052095 JPY: 4,727.1 |
| 2024/09/10 | 0.00053230 JPY: 4,830.1 | +0.00001760 JPY: +159.7 | +3.42% | 0.00051332 JPY: 4,657.8 | 0.00059438 JPY: 5,393.3 | 0.00051851 JPY: 4,705.0 |
| 2024/09/09 | 0.00051470 JPY: 4,670.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00050690 JPY: 4,599.6 | -0.00001470 JPY: -133.4 | -2.82% | 0.00050978 JPY: 4,625.7 | 0.00060930 JPY: 5,528.8 | 0.00051327 JPY: 4,657.4 |
| 2024/09/07 | 0.00052160 JPY: 4,733.0 | +0.00003050 JPY: +276.8 | +6.21% | 0.00050918 JPY: 4,620.3 | 0.00061787 JPY: 5,606.5 | 0.00051085 JPY: 4,635.4 |
| 2024/09/06 | 0.00049110 JPY: 4,456.2 | -0.00002270 JPY: -206.0 | -4.42% | 0.00050412 JPY: 4,574.4 | 0.00062433 JPY: 5,665.1 | 0.00050811 JPY: 4,610.6 |
| 2024/09/05 | 0.00051380 JPY: 4,662.2 | -0.00000170 JPY: -15.4 | -0.33% | 0.00051436 JPY: 4,667.3 | 0.00063203 JPY: 5,735.0 | 0.00050570 JPY: 4,588.7 |
| 2024/09/04 | 0.00051550 JPY: 4,677.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00050390 JPY: 4,572.4 | +0.00000760 JPY: +69.0 | +1.53% | 0.00053074 JPY: 4,815.9 | 0.00064513 JPY: 5,853.9 | 0.00050035 JPY: 4,540.2 |
| 2024/09/02 | 0.00049630 JPY: 4,503.4 | -0.00004600 JPY: -417.4 | -8.48% | 0.00054324 JPY: 4,929.3 | 0.00065011 JPY: 5,899.1 | 0.00049777 JPY: 4,516.8 |
| 2024/09/01 | 0.00054230 JPY: 4,920.8 | -0.00001150 JPY: -104.4 | -2.08% | 0.00055828 JPY: 5,065.8 | 0.00065289 JPY: 5,924.3 | 0.00049532 JPY: 4,494.5 |
| 2024/08/31 | 0.00055380 JPY: 5,025.2 | -0.00000360 JPY: -32.7 | -0.65% | 0.00056872 JPY: 5,160.5 | 0.00065392 JPY: 5,933.6 | 0.00049218 JPY: 4,466.0 |
| 2024/08/30 | 0.00055740 JPY: 5,057.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00056640 JPY: 5,139.5 | -0.00000510 JPY: -46.3 | -0.89% | 0.00060060 JPY: 5,449.8 | 0.00065429 JPY: 5,937.0 | 0.00048637 JPY: 4,413.3 |
| 2024/08/28 | 0.00057150 JPY: 5,185.8 | -0.00002300 JPY: -208.7 | -3.87% | 0.00062280 JPY: 5,651.3 | 0.00065262 JPY: 5,921.9 | 0.00048338 JPY: 4,386.2 |
| 2024/08/27 | 0.00059450 JPY: 5,394.5 | -0.00004460 JPY: -404.7 | -6.98% | 0.00064028 JPY: 5,809.9 | 0.00065115 JPY: 5,908.5 | 0.00048042 JPY: 4,359.3 |
| 2024/08/26 | 0.00063910 JPY: 5,799.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00063150 JPY: 5,730.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00067740 JPY: 6,146.7 | +0.00001850 JPY: +167.9 | +2.81% | 0.00068890 JPY: 6,251.1 | 0.00063657 JPY: 5,776.2 | 0.00046918 JPY: 4,257.3 |
| 2024/08/23 | 0.00065890 JPY: 5,978.8 | -0.00002810 JPY: -255.0 | -4.09% | 0.00069616 JPY: 6,316.9 | 0.00062908 JPY: 5,708.2 | 0.00046474 JPY: 4,217.0 |
| 2024/08/22 | 0.00068700 JPY: 6,233.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00071690 JPY: 6,505.1 | +0.00001260 JPY: +114.3 | +1.79% | 0.00071670 JPY: 6,503.3 | 0.00061394 JPY: 5,570.9 | 0.00045595 JPY: 4,137.2 |
| 2024/08/20 | 0.00070430 JPY: 6,390.8 | -0.00000940 JPY: -85.3 | -1.32% | 0.00071750 JPY: 6,510.6 | 0.00060353 JPY: 5,476.4 | 0.00045139 JPY: 4,095.9 |
| 2024/08/19 | 0.00071370 JPY: 6,476.1 | -0.00000220 JPY: -20.0 | -0.31% | 0.00071648 JPY: 6,501.3 | 0.00059398 JPY: 5,389.8 | 0.00044695 JPY: 4,055.6 |
| 2024/08/18 | 0.00071590 JPY: 6,496.0 | -0.00001680 JPY: -152.4 | -2.29% | 0.00071796 JPY: 6,514.7 | 0.00058400 JPY: 5,299.2 | 0.00044241 JPY: 4,014.4 |
| 2024/08/17 | 0.00073270 JPY: 6,648.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00072090 JPY: 6,541.4 | +0.00002170 JPY: +196.9 | +3.10% | 0.00070160 JPY: 6,366.3 | 0.00056199 JPY: 5,099.5 | 0.00043301 JPY: 3,929.1 |
| 2024/08/15 | 0.00069920 JPY: 6,344.5 | -0.00002190 JPY: -198.7 | -3.04% | 0.00069324 JPY: 6,290.4 | 0.00055194 JPY: 5,008.3 | 0.00042863 JPY: 3,889.3 |
| 2024/08/14 | 0.00072110 JPY: 6,543.2 | +0.00003800 JPY: +344.8 | +5.56% | 0.00068892 JPY: 6,251.2 | 0.00054318 JPY: 4,928.8 | 0.00042458 JPY: 3,852.6 |
| 2024/08/13 | 0.00068310 JPY: 6,198.4 | -0.00000060 JPY: -5.4 | -0.09% | 0.00067038 JPY: 6,083.0 | 0.00053195 JPY: 4,826.9 | 0.00042025 JPY: 3,813.3 |
| 2024/08/12 | 0.00068370 JPY: 6,203.9 | +0.00000460 JPY: +41.7 | +0.68% | 0.00064694 JPY: 5,870.3 | 0.00052244 JPY: 4,740.6 | 0.00041637 JPY: 3,778.1 |
| 2024/08/11 | 0.00067910 JPY: 6,162.1 | +0.00000150 JPY: +13.6 | +0.22% | 0.00062378 JPY: 5,660.2 | 0.00051452 JPY: 4,668.8 | 0.00041258 JPY: 3,743.7 |
| 2024/08/10 | 0.00067760 JPY: 6,148.5 | +0.00004920 JPY: +446.4 | +7.83% | 0.00060252 JPY: 5,467.2 | 0.00050632 JPY: 4,594.4 | 0.00040873 JPY: 3,708.8 |
| 2024/08/09 | 0.00062840 JPY: 5,702.1 | +0.00006250 JPY: +567.1 | +11.04% | 0.00057654 JPY: 5,231.5 | 0.00049914 JPY: 4,529.2 | 0.00040505 JPY: 3,675.4 |
| 2024/08/08 | 0.00056590 JPY: 5,135.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00056790 JPY: 5,153.1 | -0.00000490 JPY: -44.5 | -0.86% | 0.00054958 JPY: 4,986.9 | 0.00048896 JPY: 4,436.8 | 0.00039936 JPY: 3,623.8 |
| 2024/08/06 | 0.00057280 JPY: 5,197.6 | +0.00002510 JPY: +227.8 | +4.58% | 0.00054070 JPY: 4,906.3 | 0.00048372 JPY: 4,389.3 | 0.00039709 JPY: 3,603.1 |
| 2024/08/05 | 0.00054770 JPY: 4,969.8 | +0.00002290 JPY: +207.8 | +4.36% | 0.00052562 JPY: 4,769.5 | 0.00047714 JPY: 4,329.5 | 0.00039427 JPY: 3,577.6 |
| 2024/08/04 | 0.00052480 JPY: 4,762.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00053470 JPY: 4,851.8 | +0.00001120 JPY: +101.6 | +2.14% | 0.00050506 JPY: 4,582.9 | 0.00046654 JPY: 4,233.4 | 0.00038927 JPY: 3,532.2 |
| 2024/08/02 | 0.00052350 JPY: 4,750.2 | +0.00002610 JPY: +236.8 | +5.25% | 0.00049544 JPY: 4,495.6 | 0.00046059 JPY: 4,179.4 | 0.00038679 JPY: 3,509.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.49% | |
| coincheck | 9,073,959.00 | -0.52% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|