ZEC/BTC 取引所：binance
| 終値： | 0.00044890 JPY: 7,222.2 | 前日比： |  | +0.00000490 (+1.10%) |
| 24h取引量： | 0.66000000 |
2025/01/26 20:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,376,973.50 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00044100 | 高値： | 0.00044970 |
| 始値： | 0.00044400 | 終値： | 0.00044890 |
2025/01/26 20:33 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | -1.65% | 25日平均乖離率： | -13.66% | 75日平均乖離率： | -20.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,376,973.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00044890 JPY: 7,351.6 | +0.00000490 JPY: +80.2 | +1.10% | 0.00045642 JPY: 7,474.8 | 0.00051994 JPY: 8,515.0 | 0.00056151 JPY: 9,195.8 |
| 2025/01/25 | 0.00044400 JPY: 7,271.4 | -0.00001070 JPY: -175.2 | -2.35% | 0.00046088 JPY: 7,547.8 | 0.00052589 JPY: 8,612.5 | 0.00056189 JPY: 9,202.0 |
| 2025/01/24 | 0.00045470 JPY: 7,446.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00046300 JPY: 7,582.5 | -0.00000850 JPY: -139.2 | -1.80% | 0.00046902 JPY: 7,681.1 | 0.00053928 JPY: 8,831.7 | 0.00056488 JPY: 9,251.0 |
| 2025/01/22 | 0.00047150 JPY: 7,721.7 | +0.00000030 JPY: +4.9 | +0.06% | 0.00047608 JPY: 7,796.7 | 0.00054650 JPY: 8,950.0 | 0.00056645 JPY: 9,276.7 |
| 2025/01/21 | 0.00047120 JPY: 7,716.8 | +0.00001590 JPY: +260.4 | +3.49% | 0.00048898 JPY: 8,008.0 | 0.00055292 JPY: 9,055.2 | 0.00056801 JPY: 9,302.3 |
| 2025/01/20 | 0.00045530 JPY: 7,456.4 | -0.00002880 JPY: -471.7 | -5.95% | 0.00050308 JPY: 8,238.9 | 0.00056079 JPY: 9,184.0 | 0.00056949 JPY: 9,326.6 |
| 2025/01/19 | 0.00048410 JPY: 7,928.1 | -0.00001420 JPY: -232.6 | -2.85% | 0.00051828 JPY: 8,487.9 | 0.00057137 JPY: 9,357.3 | 0.00057067 JPY: 9,345.8 |
| 2025/01/18 | 0.00049830 JPY: 8,160.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00053600 JPY: 8,778.1 | -0.00000570 JPY: -93.3 | -1.05% | 0.00052854 JPY: 8,655.9 | 0.00059182 JPY: 9,692.2 | 0.00057226 JPY: 9,371.9 |
| 2025/01/16 | 0.00054170 JPY: 8,871.4 | +0.00001040 JPY: +170.3 | +1.96% | 0.00052310 JPY: 8,566.8 | 0.00059618 JPY: 9,763.7 | 0.00057216 JPY: 9,370.3 |
| 2025/01/15 | 0.00053130 JPY: 8,701.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00051980 JPY: 8,512.8 | +0.00000590 JPY: +96.6 | +1.15% | 0.00051140 JPY: 8,375.2 | 0.00059850 JPY: 9,801.6 | 0.00057203 JPY: 9,368.1 |
| 2025/01/13 | 0.00051390 JPY: 8,416.1 | +0.00000510 JPY: +83.5 | +1.00% | 0.00051176 JPY: 8,381.1 | 0.00059694 JPY: 9,776.1 | 0.00057207 JPY: 9,368.8 |
| 2025/01/12 | 0.00050880 JPY: 8,332.6 | +0.00000160 JPY: +26.2 | +0.32% | 0.00051534 JPY: 8,439.7 | 0.00059721 JPY: 9,780.5 | 0.00057225 JPY: 9,371.8 |
| 2025/01/11 | 0.00050720 JPY: 8,306.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00050730 JPY: 8,308.0 | -0.00001430 JPY: -234.2 | -2.74% | 0.00054354 JPY: 8,901.5 | 0.00059847 JPY: 9,801.2 | 0.00057325 JPY: 9,388.2 |
| 2025/01/09 | 0.00052160 JPY: 8,542.2 | -0.00001020 JPY: -167.0 | -1.92% | 0.00056042 JPY: 9,178.0 | 0.00059973 JPY: 9,821.7 | 0.00057311 JPY: 9,385.8 |
| 2025/01/08 | 0.00053180 JPY: 8,709.3 | -0.00003370 JPY: -551.9 | -5.96% | 0.00057840 JPY: 9,472.4 | 0.00060198 JPY: 9,858.7 | 0.00057313 JPY: 9,386.1 |
| 2025/01/07 | 0.00056550 JPY: 9,261.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00059150 JPY: 9,687.0 | -0.00000020 JPY: -3.3 | -0.03% | 0.00060452 JPY: 9,900.2 | 0.00060468 JPY: 9,902.9 | 0.00057269 JPY: 9,379.0 |
| 2025/01/05 | 0.00059170 JPY: 9,690.3 | -0.00001980 JPY: -324.3 | -3.24% | 0.00060574 JPY: 9,920.2 | 0.00060521 JPY: 9,911.5 | 0.00057234 JPY: 9,373.2 |
| 2025/01/04 | 0.00061150 JPY: 10,014.5 | +0.00000340 JPY: +55.7 | +0.56% | 0.00060892 JPY: 9,972.3 | 0.00060661 JPY: 9,934.4 | 0.00057179 JPY: 9,364.2 |
| 2025/01/03 | 0.00060810 JPY: 9,958.8 | -0.00001170 JPY: -191.6 | -1.89% | 0.00061178 JPY: 10,019.1 | 0.00060620 JPY: 9,927.7 | 0.00057113 JPY: 9,353.4 |
| 2025/01/02 | 0.00061980 JPY: 10,150.4 | +0.00002220 JPY: +363.6 | +3.71% | 0.00061888 JPY: 10,135.4 | 0.00060856 JPY: 9,966.4 | 0.00057015 JPY: 9,337.4 |
| 2025/01/01 | 0.00059760 JPY: 9,786.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00060760 JPY: 9,950.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00062580 JPY: 10,248.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00064360 JPY: 10,540.2 | +0.00001150 JPY: +188.3 | +1.82% | 0.00068648 JPY: 11,242.5 | 0.00062464 JPY: 10,229.7 | 0.00056604 JPY: 9,270.0 |
| 2024/12/28 | 0.00063210 JPY: 10,351.9 | -0.00003570 JPY: -584.7 | -5.35% | 0.00070266 JPY: 11,507.4 | 0.00062892 JPY: 10,299.8 | 0.00056502 JPY: 9,253.3 |
| 2024/12/27 | 0.00066780 JPY: 10,936.5 | -0.00005210 JPY: -853.2 | -7.24% | 0.00070528 JPY: 11,550.4 | 0.00063326 JPY: 10,370.9 | 0.00056387 JPY: 9,234.4 |
| 2024/12/26 | 0.00071990 JPY: 11,789.8 | -0.00004910 JPY: -804.1 | -6.38% | 0.00068972 JPY: 11,295.5 | 0.00063128 JPY: 10,338.5 | 0.00056237 JPY: 9,209.9 |
| 2024/12/25 | 0.00076900 JPY: 12,593.9 | +0.00004450 JPY: +728.8 | +6.14% | 0.00065390 JPY: 10,708.9 | 0.00062600 JPY: 10,252.1 | 0.00056022 JPY: 9,174.7 |
| 2024/12/24 | 0.00072450 JPY: 11,865.1 | +0.00007930 JPY: +1,298.7 | +12.29% | 0.00059628 JPY: 9,765.3 | 0.00061903 JPY: 10,137.8 | 0.00055772 JPY: 9,133.7 |
| 2024/12/23 | 0.00064520 JPY: 10,566.4 | +0.00005520 JPY: +904.0 | +9.36% | 0.00055550 JPY: 9,097.4 | 0.00061259 JPY: 10,032.3 | 0.00055482 JPY: 9,086.3 |
| 2024/12/22 | 0.00059000 JPY: 9,662.4 | +0.00004920 JPY: +805.7 | +9.10% | 0.00053046 JPY: 8,687.3 | 0.00061033 JPY: 9,995.3 | 0.00055242 JPY: 9,047.0 |
| 2024/12/21 | 0.00054080 JPY: 8,856.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00048090 JPY: 7,875.7 | -0.00003970 JPY: -650.2 | -7.63% | 0.00051756 JPY: 8,476.1 | 0.00060888 JPY: 9,971.7 | 0.00054961 JPY: 9,000.9 |
| 2024/12/19 | 0.00052060 JPY: 8,525.9 | +0.00000060 JPY: +9.8 | +0.12% | 0.00053698 JPY: 8,794.1 | 0.00061042 JPY: 9,996.9 | 0.00054933 JPY: 8,996.4 |
| 2024/12/18 | 0.00052000 JPY: 8,516.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00052760 JPY: 8,640.5 | -0.00001110 JPY: -181.8 | -2.06% | 0.00056182 JPY: 9,200.9 | 0.00060964 JPY: 9,984.1 | 0.00054730 JPY: 8,963.1 |
| 2024/12/16 | 0.00053870 JPY: 8,822.3 | -0.00003930 JPY: -643.6 | -6.80% | 0.00057724 JPY: 9,453.4 | 0.00060671 JPY: 9,936.0 | 0.00054581 JPY: 8,938.6 |
| 2024/12/15 | 0.00057800 JPY: 9,465.9 | -0.00000520 JPY: -85.2 | -0.89% | 0.00059482 JPY: 9,741.4 | 0.00060389 JPY: 9,889.9 | 0.00054448 JPY: 8,916.9 |
| 2024/12/14 | 0.00058320 JPY: 9,551.1 | +0.00000160 JPY: +26.2 | +0.28% | 0.00059946 JPY: 9,817.3 | 0.00059893 JPY: 9,808.7 | 0.00054274 JPY: 8,888.4 |
| 2024/12/13 | 0.00058160 JPY: 9,524.8 | -0.00002310 JPY: -378.3 | -3.82% | 0.00061628 JPY: 10,092.8 | 0.00059462 JPY: 9,738.0 | 0.00054088 JPY: 8,857.9 |
| 2024/12/12 | 0.00060470 JPY: 9,903.2 | -0.00002190 JPY: -358.7 | -3.50% | 0.00064560 JPY: 10,573.0 | 0.00059159 JPY: 9,688.4 | 0.00053905 JPY: 8,828.0 |
| 2024/12/11 | 0.00062660 JPY: 10,261.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00060120 JPY: 9,845.8 | -0.00006610 JPY: -1,082.5 | -9.91% | 0.00068688 JPY: 11,249.0 | 0.00058008 JPY: 9,500.0 | 0.00053500 JPY: 8,761.7 |
| 2024/12/09 | 0.00066730 JPY: 10,928.4 | -0.00006090 JPY: -997.4 | -8.36% | 0.00070400 JPY: 11,529.4 | 0.00057296 JPY: 9,383.4 | 0.00053320 JPY: 8,732.2 |
| 2024/12/08 | 0.00072820 JPY: 11,925.7 | +0.00000130 JPY: +21.3 | +0.18% | 0.00072066 JPY: 11,802.2 | 0.00056296 JPY: 9,219.5 | 0.00053046 JPY: 8,687.4 |
| 2024/12/07 | 0.00072690 JPY: 11,904.4 | +0.00001610 JPY: +263.7 | +2.27% | 0.00072316 JPY: 11,843.2 | 0.00055169 JPY: 9,035.0 | 0.00052691 JPY: 8,629.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,376,973.50 | +0.18% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|