MINA/BTC 取引所：binance
| 終値： | 0.00000472 JPY: 75.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.16000000 |
2025/01/26 21:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。
MINA/BTC (1分足)
| 安値： | 0.00000464 | 高値： | 0.00000473 |
| 始値： | 0.00000466 | 終値： | 0.00000472 |
2025/01/26 21:15 更新
MINA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000472 JPY: 77.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000466 JPY: 76.3 | -0.00000017 JPY: -2.8 | -3.52% | 0.00000482 JPY: 78.9 | 0.00000578 JPY: 94.6 | 0.00000694 JPY: 113.6 |
| 2025/01/24 | 0.00000483 JPY: 79.0 | +0.00000002 JPY: +0.3 | +0.42% | 0.00000486 JPY: 79.6 | 0.00000584 JPY: 95.6 | 0.00000698 JPY: 114.2 |
| 2025/01/23 | 0.00000481 JPY: 78.7 | -0.00000007 JPY: -1.1 | -1.43% | 0.00000496 JPY: 81.2 | 0.00000590 JPY: 96.5 | 0.00000702 JPY: 114.8 |
| 2025/01/22 | 0.00000488 JPY: 79.9 | -0.00000004 JPY: -0.7 | -0.81% | 0.00000510 JPY: 83.4 | 0.00000596 JPY: 97.6 | 0.00000705 JPY: 115.3 |
| 2025/01/21 | 0.00000492 JPY: 80.5 | +0.00000004 JPY: +0.7 | +0.82% | 0.00000530 JPY: 86.8 | 0.00000602 JPY: 98.6 | 0.00000708 JPY: 115.8 |
| 2025/01/20 | 0.00000488 JPY: 79.9 | -0.00000043 JPY: -7.0 | -8.10% | 0.00000550 JPY: 90.0 | 0.00000608 JPY: 99.5 | 0.00000710 JPY: 116.2 |
| 2025/01/19 | 0.00000531 JPY: 86.9 | -0.00000019 JPY: -3.1 | -3.45% | 0.00000570 JPY: 93.2 | 0.00000613 JPY: 100.4 | 0.00000713 JPY: 116.7 |
| 2025/01/18 | 0.00000550 JPY: 90.0 | -0.00000040 JPY: -6.5 | -6.78% | 0.00000578 JPY: 94.6 | 0.00000618 JPY: 101.2 | 0.00000715 JPY: 117.0 |
| 2025/01/17 | 0.00000590 JPY: 96.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000582 JPY: 95.3 | 0.00000623 JPY: 101.9 | 0.00000717 JPY: 117.3 |
| 2025/01/16 | 0.00000590 JPY: 96.6 | +0.00000003 JPY: +0.5 | +0.51% | 0.00000584 JPY: 95.5 | 0.00000625 JPY: 102.2 | 0.00000718 JPY: 117.5 |
| 2025/01/15 | 0.00000587 JPY: 96.1 | +0.00000013 JPY: +2.1 | +2.26% | 0.00000585 JPY: 95.8 | 0.00000626 JPY: 102.4 | 0.00000720 JPY: 117.8 |
| 2025/01/14 | 0.00000574 JPY: 93.9 | +0.00000005 JPY: +0.8 | +0.88% | 0.00000587 JPY: 96.0 | 0.00000628 JPY: 102.7 | 0.00000722 JPY: 118.2 |
| 2025/01/13 | 0.00000569 JPY: 93.1 | -0.00000029 JPY: -4.7 | -4.85% | 0.00000593 JPY: 97.1 | 0.00000629 JPY: 102.9 | 0.00000724 JPY: 118.6 |
| 2025/01/12 | 0.00000598 JPY: 97.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000600 JPY: 98.2 | 0.00000633 JPY: 103.6 | 0.00000727 JPY: 119.0 |
| 2025/01/11 | 0.00000598 JPY: 97.9 | +0.00000003 JPY: +0.5 | +0.50% | 0.00000609 JPY: 99.7 | 0.00000637 JPY: 104.3 | 0.00000729 JPY: 119.3 |
| 2025/01/10 | 0.00000595 JPY: 97.4 | -0.00000010 JPY: -1.6 | -1.65% | 0.00000621 JPY: 101.7 | 0.00000642 JPY: 105.1 | 0.00000731 JPY: 119.6 |
| 2025/01/09 | 0.00000605 JPY: 99.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000633 JPY: 103.7 | 0.00000649 JPY: 106.2 | 0.00000733 JPY: 120.0 |
| 2025/01/08 | 0.00000605 JPY: 99.0 | -0.00000037 JPY: -6.1 | -5.76% | 0.00000648 JPY: 106.1 | 0.00000658 JPY: 107.6 | 0.00000735 JPY: 120.3 |
| 2025/01/07 | 0.00000642 JPY: 105.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000659 JPY: 107.9 | +0.00000003 JPY: +0.5 | +0.46% | 0.00000659 JPY: 107.9 | 0.00000672 JPY: 110.0 | 0.00000740 JPY: 121.2 |
| 2025/01/05 | 0.00000656 JPY: 107.4 | -0.00000024 JPY: -3.9 | -3.53% | 0.00000651 JPY: 106.5 | 0.00000678 JPY: 111.0 | 0.00000743 JPY: 121.6 |
| 2025/01/04 | 0.00000680 JPY: 111.3 | +0.00000020 JPY: +3.3 | +3.03% | 0.00000644 JPY: 105.3 | 0.00000684 JPY: 111.9 | 0.00000746 JPY: 122.0 |
| 2025/01/03 | 0.00000660 JPY: 108.0 | +0.00000020 JPY: +3.3 | +3.13% | 0.00000633 JPY: 103.5 | 0.00000687 JPY: 112.5 | 0.00000749 JPY: 122.5 |
| 2025/01/02 | 0.00000640 JPY: 104.7 | +0.00000023 JPY: +3.8 | +3.73% | 0.00000629 JPY: 102.9 | 0.00000696 JPY: 113.9 | 0.00000752 JPY: 123.0 |
| 2025/01/01 | 0.00000617 JPY: 101.0 | -0.00000004 JPY: -0.7 | -0.64% | 0.00000630 JPY: 103.1 | 0.00000708 JPY: 115.8 | 0.00000754 JPY: 123.5 |
| 2024/12/31 | 0.00000621 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000625 JPY: 102.3 | -0.00000017 JPY: -2.8 | -2.65% | 0.00000633 JPY: 103.6 | 0.00000734 JPY: 120.1 | 0.00000760 JPY: 124.4 |
| 2024/12/29 | 0.00000642 JPY: 105.1 | -0.00000002 JPY: -0.3 | -0.31% | 0.00000639 JPY: 104.6 | 0.00000745 JPY: 121.9 | 0.00000763 JPY: 124.8 |
| 2024/12/28 | 0.00000644 JPY: 105.4 | +0.00000010 JPY: +1.6 | +1.58% | 0.00000644 JPY: 105.4 | 0.00000758 JPY: 124.0 | 0.00000766 JPY: 125.3 |
| 2024/12/27 | 0.00000634 JPY: 103.8 | +0.00000014 JPY: +2.3 | +2.26% | 0.00000642 JPY: 105.1 | 0.00000767 JPY: 125.5 | 0.00000769 JPY: 125.8 |
| 2024/12/26 | 0.00000620 JPY: 101.5 | -0.00000035 JPY: -5.7 | -5.34% | 0.00000640 JPY: 104.7 | 0.00000775 JPY: 126.8 | 0.00000772 JPY: 126.4 |
| 2024/12/25 | 0.00000655 JPY: 107.2 | -0.00000012 JPY: -2.0 | -1.80% | 0.00000641 JPY: 104.9 | 0.00000786 JPY: 128.6 | 0.00000776 JPY: 126.9 |
| 2024/12/24 | 0.00000667 JPY: 109.2 | +0.00000032 JPY: +5.2 | +5.04% | 0.00000632 JPY: 103.4 | 0.00000795 JPY: 130.1 | 0.00000778 JPY: 127.3 |
| 2024/12/23 | 0.00000635 JPY: 103.9 | +0.00000014 JPY: +2.3 | +2.25% | 0.00000631 JPY: 103.3 | 0.00000800 JPY: 131.0 | 0.00000780 JPY: 127.6 |
| 2024/12/22 | 0.00000621 JPY: 101.6 | -0.00000006 JPY: -1.0 | -0.96% | 0.00000646 JPY: 105.7 | 0.00000807 JPY: 132.1 | 0.00000782 JPY: 128.0 |
| 2024/12/21 | 0.00000627 JPY: 102.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000608 JPY: 99.5 | -0.00000057 JPY: -9.3 | -8.57% | 0.00000694 JPY: 113.6 | 0.00000821 JPY: 134.4 | 0.00000788 JPY: 129.0 |
| 2024/12/19 | 0.00000665 JPY: 108.8 | -0.00000044 JPY: -7.2 | -6.21% | 0.00000736 JPY: 120.5 | 0.00000828 JPY: 135.5 | 0.00000792 JPY: 129.5 |
| 2024/12/18 | 0.00000709 JPY: 116.0 | -0.00000017 JPY: -2.8 | -2.34% | 0.00000767 JPY: 125.5 | 0.00000831 JPY: 136.0 | 0.00000794 JPY: 129.9 |
| 2024/12/17 | 0.00000726 JPY: 118.8 | -0.00000038 JPY: -6.2 | -4.97% | 0.00000782 JPY: 128.1 | 0.00000833 JPY: 136.3 | 0.00000796 JPY: 130.2 |
| 2024/12/16 | 0.00000764 JPY: 125.0 | -0.00000053 JPY: -8.7 | -6.49% | 0.00000800 JPY: 130.9 | 0.00000830 JPY: 135.9 | 0.00000796 JPY: 130.4 |
| 2024/12/15 | 0.00000817 JPY: 133.7 | -0.00000001 JPY: -0.2 | -0.12% | 0.00000806 JPY: 131.9 | 0.00000827 JPY: 135.4 | 0.00000798 JPY: 130.5 |
| 2024/12/14 | 0.00000818 JPY: 133.9 | +0.00000031 JPY: +5.1 | +3.94% | 0.00000797 JPY: 130.5 | 0.00000823 JPY: 134.6 | 0.00000798 JPY: 130.7 |
| 2024/12/13 | 0.00000787 JPY: 128.8 | -0.00000027 JPY: -4.4 | -3.32% | 0.00000808 JPY: 132.3 | 0.00000819 JPY: 134.0 | 0.00000800 JPY: 130.9 |
| 2024/12/12 | 0.00000814 JPY: 133.2 | +0.00000019 JPY: +3.1 | +2.39% | 0.00000837 JPY: 137.1 | 0.00000818 JPY: 133.8 | 0.00000801 JPY: 131.0 |
| 2024/12/11 | 0.00000795 JPY: 130.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000772 JPY: 126.3 | -0.00000102 JPY: -16.7 | -11.67% | 0.00000895 JPY: 146.5 | 0.00000812 JPY: 132.9 | 0.00000801 JPY: 131.1 |
| 2024/12/09 | 0.00000874 JPY: 143.0 | -0.00000058 JPY: -9.5 | -6.22% | 0.00000920 JPY: 150.5 | 0.00000809 JPY: 132.4 | 0.00000802 JPY: 131.2 |
| 2024/12/08 | 0.00000932 JPY: 152.5 | -0.00000035 JPY: -5.7 | -3.62% | 0.00000938 JPY: 153.5 | 0.00000802 JPY: 131.2 | 0.00000802 JPY: 131.2 |
| 2024/12/07 | 0.00000967 JPY: 158.3 | +0.00000036 JPY: +5.9 | +3.87% | 0.00000926 JPY: 151.5 | 0.00000793 JPY: 129.8 | 0.00000800 JPY: 130.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,366,344.50 | 0.00% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|