MINA/BTC 取引所：binance
| 終値： | 0.00000768 JPY: 67.3 | 前日比： |  | +0.00000014 (+1.86%) |
| 24h取引量： | 2.59000000 |
2024/09/21 12:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,067,674.00 より円換算した値です。
MINA/BTC (1分足)
| 安値： | 0.00000742 | 高値： | 0.00000781 |
| 始値： | 0.00000754 | 終値： | 0.00000768 |
2024/09/21 12:35 更新
MINA/BTC (1日足)
| 5日平均乖離率： | +4.83% | 25日平均乖離率： | +4.20% | 75日平均乖離率： | +1.25% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,067,674.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000768 JPY: 69.6 | +0.00000014 JPY: +1.3 | +1.86% | 0.00000733 JPY: 66.4 | 0.00000737 JPY: 66.8 | 0.00000758 JPY: 68.8 |
| 2024/09/20 | 0.00000754 JPY: 68.4 | +0.00000014 JPY: +1.3 | +1.89% | 0.00000722 JPY: 65.5 | 0.00000738 JPY: 66.9 | 0.00000760 JPY: 68.9 |
| 2024/09/19 | 0.00000740 JPY: 67.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000694 JPY: 62.9 | -0.00000013 JPY: -1.2 | -1.84% | 0.00000716 JPY: 64.9 | 0.00000740 JPY: 67.1 | 0.00000761 JPY: 69.0 |
| 2024/09/17 | 0.00000707 JPY: 64.1 | -0.00000009 JPY: -0.8 | -1.26% | 0.00000725 JPY: 65.7 | 0.00000744 JPY: 67.4 | 0.00000763 JPY: 69.2 |
| 2024/09/16 | 0.00000716 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000730 JPY: 66.2 | -0.00000002 JPY: -0.2 | -0.27% | 0.00000732 JPY: 66.4 | 0.00000749 JPY: 68.0 | 0.00000767 JPY: 69.5 |
| 2024/09/14 | 0.00000732 JPY: 66.4 | -0.00000008 JPY: -0.7 | -1.08% | 0.00000733 JPY: 66.5 | 0.00000750 JPY: 68.0 | 0.00000769 JPY: 69.7 |
| 2024/09/13 | 0.00000740 JPY: 67.1 | +0.00000008 JPY: +0.7 | +1.09% | 0.00000735 JPY: 66.7 | 0.00000749 JPY: 67.9 | 0.00000770 JPY: 69.8 |
| 2024/09/12 | 0.00000732 JPY: 66.4 | +0.00000007 JPY: +0.6 | +0.97% | 0.00000737 JPY: 66.8 | 0.00000749 JPY: 67.9 | 0.00000772 JPY: 70.0 |
| 2024/09/11 | 0.00000725 JPY: 65.7 | -0.00000011 JPY: -1.0 | -1.49% | 0.00000740 JPY: 67.1 | 0.00000748 JPY: 67.8 | 0.00000773 JPY: 70.1 |
| 2024/09/10 | 0.00000736 JPY: 66.7 | -0.00000008 JPY: -0.7 | -1.08% | 0.00000743 JPY: 67.4 | 0.00000747 JPY: 67.7 | 0.00000775 JPY: 70.3 |
| 2024/09/09 | 0.00000744 JPY: 67.5 | -0.00000004 JPY: -0.4 | -0.53% | 0.00000745 JPY: 67.5 | 0.00000746 JPY: 67.6 | 0.00000777 JPY: 70.4 |
| 2024/09/08 | 0.00000748 JPY: 67.8 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000743 JPY: 67.4 | 0.00000746 JPY: 67.6 | 0.00000778 JPY: 70.6 |
| 2024/09/07 | 0.00000749 JPY: 67.9 | +0.00000009 JPY: +0.8 | +1.22% | 0.00000740 JPY: 67.1 | 0.00000745 JPY: 67.5 | 0.00000780 JPY: 70.8 |
| 2024/09/06 | 0.00000740 JPY: 67.1 | -0.00000003 JPY: -0.3 | -0.40% | 0.00000734 JPY: 66.6 | 0.00000744 JPY: 67.4 | 0.00000782 JPY: 70.9 |
| 2024/09/05 | 0.00000743 JPY: 67.4 | +0.00000009 JPY: +0.8 | +1.23% | 0.00000731 JPY: 66.3 | 0.00000744 JPY: 67.4 | 0.00000783 JPY: 71.0 |
| 2024/09/04 | 0.00000734 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000734 JPY: 66.6 | +0.00000014 JPY: +1.3 | +1.94% | 0.00000734 JPY: 66.6 | 0.00000742 JPY: 67.3 | 0.00000787 JPY: 71.4 |
| 2024/09/02 | 0.00000720 JPY: 65.3 | -0.00000005 JPY: -0.5 | -0.69% | 0.00000739 JPY: 67.0 | 0.00000741 JPY: 67.2 | 0.00000789 JPY: 71.6 |
| 2024/09/01 | 0.00000725 JPY: 65.7 | -0.00000019 JPY: -1.7 | -2.55% | 0.00000748 JPY: 67.8 | 0.00000740 JPY: 67.1 | 0.00000791 JPY: 71.7 |
| 2024/08/31 | 0.00000744 JPY: 67.5 | -0.00000004 JPY: -0.4 | -0.53% | 0.00000759 JPY: 68.8 | 0.00000738 JPY: 67.0 | 0.00000792 JPY: 71.9 |
| 2024/08/30 | 0.00000748 JPY: 67.8 | -0.00000008 JPY: -0.7 | -1.06% | 0.00000763 JPY: 69.2 | 0.00000737 JPY: 66.9 | 0.00000795 JPY: 72.1 |
| 2024/08/29 | 0.00000756 JPY: 68.6 | -0.00000011 JPY: -1.0 | -1.43% | 0.00000770 JPY: 69.8 | 0.00000736 JPY: 66.7 | 0.00000798 JPY: 72.4 |
| 2024/08/28 | 0.00000767 JPY: 69.5 | -0.00000014 JPY: -1.3 | -1.79% | 0.00000778 JPY: 70.5 | 0.00000733 JPY: 66.4 | 0.00000801 JPY: 72.7 |
| 2024/08/27 | 0.00000781 JPY: 70.8 | +0.00000017 JPY: +1.5 | +2.23% | 0.00000784 JPY: 71.1 | 0.00000730 JPY: 66.2 | 0.00000805 JPY: 73.0 |
| 2024/08/26 | 0.00000764 JPY: 69.3 | -0.00000016 JPY: -1.5 | -2.05% | 0.00000781 JPY: 70.9 | 0.00000728 JPY: 66.0 | 0.00000808 JPY: 73.2 |
| 2024/08/25 | 0.00000780 JPY: 70.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000798 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/23 | 0.00000799 JPY: 72.5 | +0.00000033 JPY: +3.0 | +4.31% | 0.00000750 JPY: 68.0 | 0.00000724 JPY: 65.7 | 0.00000819 JPY: 74.2 |
| 2024/08/22 | 0.00000766 JPY: 69.5 | +0.00000026 JPY: +2.4 | +3.51% | 0.00000732 JPY: 66.4 | 0.00000723 JPY: 65.5 | 0.00000822 JPY: 74.6 |
| 2024/08/21 | 0.00000740 JPY: 67.1 | +0.00000019 JPY: +1.7 | +2.64% | 0.00000720 JPY: 65.3 | 0.00000722 JPY: 65.5 | 0.00000827 JPY: 75.0 |
| 2024/08/20 | 0.00000721 JPY: 65.4 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000712 JPY: 64.6 | 0.00000723 JPY: 65.5 | 0.00000834 JPY: 75.6 |
| 2024/08/19 | 0.00000722 JPY: 65.5 | +0.00000009 JPY: +0.8 | +1.26% | 0.00000716 JPY: 64.9 | 0.00000724 JPY: 65.7 | 0.00000840 JPY: 76.2 |
| 2024/08/18 | 0.00000713 JPY: 64.7 | +0.00000009 JPY: +0.8 | +1.28% | 0.00000717 JPY: 65.1 | 0.00000726 JPY: 65.9 | 0.00000847 JPY: 76.8 |
| 2024/08/17 | 0.00000704 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000701 JPY: 63.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00000741 JPY: 67.2 | +0.00000013 JPY: +1.2 | +1.79% | 0.00000728 JPY: 66.0 | 0.00000740 JPY: 67.1 | 0.00000868 JPY: 78.7 |
| 2024/08/14 | 0.00000728 JPY: 66.0 | +0.00000002 JPY: +0.2 | +0.28% | 0.00000726 JPY: 65.8 | 0.00000744 JPY: 67.5 | 0.00000874 JPY: 79.3 |
| 2024/08/13 | 0.00000726 JPY: 65.8 | -0.00000008 JPY: -0.7 | -1.09% | 0.00000720 JPY: 65.3 | 0.00000749 JPY: 67.9 | 0.00000882 JPY: 79.9 |
| 2024/08/12 | 0.00000734 JPY: 66.6 | +0.00000023 JPY: +2.1 | +3.23% | 0.00000713 JPY: 64.7 | 0.00000753 JPY: 68.3 | 0.00000888 JPY: 80.5 |
| 2024/08/11 | 0.00000711 JPY: 64.5 | -0.00000020 JPY: -1.8 | -2.74% | 0.00000706 JPY: 64.0 | 0.00000758 JPY: 68.7 | 0.00000895 JPY: 81.2 |
| 2024/08/10 | 0.00000731 JPY: 66.3 | +0.00000035 JPY: +3.2 | +5.03% | 0.00000706 JPY: 64.0 | 0.00000764 JPY: 69.3 | 0.00000902 JPY: 81.8 |
| 2024/08/09 | 0.00000696 JPY: 63.1 | +0.00000003 JPY: +0.3 | +0.43% | 0.00000703 JPY: 63.7 | 0.00000768 JPY: 69.7 | 0.00000910 JPY: 82.5 |
| 2024/08/08 | 0.00000693 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000697 JPY: 63.2 | -0.00000017 JPY: -1.5 | -2.38% | 0.00000701 JPY: 63.6 | 0.00000779 JPY: 70.7 | 0.00000923 JPY: 83.7 |
| 2024/08/06 | 0.00000714 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000705 JPY: 63.9 | 0.00000785 JPY: 71.2 | 0.00000930 JPY: 84.3 |
| 2024/08/05 | 0.00000714 JPY: 64.7 | +0.00000041 JPY: +3.7 | +6.09% | 0.00000709 JPY: 64.3 | 0.00000790 JPY: 71.6 | 0.00000936 JPY: 84.9 |
| 2024/08/04 | 0.00000673 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000709 JPY: 64.3 | -0.00000005 JPY: -0.5 | -0.70% | 0.00000736 JPY: 66.8 | 0.00000803 JPY: 72.8 | 0.00000949 JPY: 86.0 |
| 2024/08/02 | 0.00000714 JPY: 64.7 | -0.00000023 JPY: -2.1 | -3.12% | 0.00000746 JPY: 67.7 | 0.00000808 JPY: 73.3 | 0.00000955 JPY: 86.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,067,674.00 | -0.59% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|