仮想通貨の種類・投資情報サイト「コインミュージアム」

MINA/BTC  取引所:binance


   終値: 0.00002298
JPY: 194.1
 前日比: -0.00000018 (-0.78%)
 24h取引量: 3.72000000

2024/02/28 06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,579,326.00 より円換算した値です。

MINA/BTC (1分足)


 安値:0.00002262 高値:0.00002316
 始値:0.00002316 終値:0.00002298

2024/02/28 06:00 更新

MINA/BTC (1日足)


5日平均乖離率:-4.95% 25日平均乖離率:-12.48% 75日平均乖離率:-13.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,579,326.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002298
JPY: 197.2
-0.00000018
JPY: -1.5
-0.78%0.00002418
JPY: 207.4
0.00002626
JPY: 225.3
0.00002647
JPY: 227.1
2024/02/270.00002316
JPY: 198.7
-0.00000160
JPY: -13.7
-6.46%0.00002454
JPY: 210.5
0.00002645
JPY: 226.9
0.00002641
JPY: 226.6
2024/02/260.00002476
JPY: 212.4
-0.00000031
JPY: -2.7
-1.24%0.00002489
JPY: 213.5
0.00002669
JPY: 229.0
0.00002634
JPY: 226.0
2024/02/250.00002507
JPY: 215.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002491
JPY: 213.7
+0.00000013
JPY: +1.1
+0.52%0.00002509
JPY: 215.2
0.00002692
JPY: 230.9
0.00002618
JPY: 224.6
2024/02/230.00002478
JPY: 212.6
-0.00000014
JPY: -1.2
-0.56%0.00002536
JPY: 217.6
0.00002700
JPY: 231.6
0.00002610
JPY: 223.9
2024/02/220.00002492
JPY: 213.8
+0.00000027
JPY: +2.3
+1.10%0.00002574
JPY: 220.8
0.00002703
JPY: 231.9
0.00002602
JPY: 223.2
2024/02/210.00002465
JPY: 211.5
-0.00000153
JPY: -13.1
-5.84%0.00002598
JPY: 222.9
0.00002705
JPY: 232.1
0.00002592
JPY: 222.4
2024/02/200.00002618
JPY: 224.6
-0.00000010
JPY: -0.9
-0.38%0.00002633
JPY: 225.9
0.00002711
JPY: 232.6
0.00002583
JPY: 221.6
2024/02/190.00002628
JPY: 225.5
-0.00000040
JPY: -3.4
-1.50%0.00002673
JPY: 229.3
0.00002709
JPY: 232.4
0.00002570
JPY: 220.5
2024/02/180.00002668
JPY: 228.9
+0.00000058
JPY: +5.0
+2.22%0.00002728
JPY: 234.1
0.00002704
JPY: 232.0
0.00002557
JPY: 219.4
2024/02/170.00002610
JPY: 223.9
-0.00000031
JPY: -2.7
-1.17%0.00002753
JPY: 236.2
0.00002700
JPY: 231.7
0.00002545
JPY: 218.3
2024/02/160.00002641
JPY: 226.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002818
JPY: 241.8
-0.00000086
JPY: -7.4
-2.96%0.00002809
JPY: 241.0
0.00002693
JPY: 231.0
0.00002522
JPY: 216.4
2024/02/140.00002904
JPY: 249.1
+0.00000114
JPY: +9.8
+4.09%0.00002809
JPY: 241.0
0.00002691
JPY: 230.9
0.00002510
JPY: 215.4
2024/02/130.00002790
JPY: 239.4
-0.00000075
JPY: -6.4
-2.62%0.00002738
JPY: 234.9
0.00002683
JPY: 230.2
0.00002497
JPY: 214.2
2024/02/120.00002865
JPY: 245.8
+0.00000196
JPY: +16.8
+7.34%0.00002712
JPY: 232.7
0.00002685
JPY: 230.3
0.00002485
JPY: 213.2
2024/02/110.00002669
JPY: 229.0
-0.00000148
JPY: -12.7
-5.25%0.00002667
JPY: 228.8
0.00002691
JPY: 230.8
0.00002472
JPY: 212.1
2024/02/100.00002817
JPY: 241.7
+0.00000267
JPY: +22.9
+10.47%0.00002666
JPY: 228.7
0.00002702
JPY: 231.9
0.00002462
JPY: 211.2
2024/02/090.00002550
JPY: 218.8
-0.00000110
JPY: -9.4
-4.14%0.00002661
JPY: 228.3
0.00002707
JPY: 232.2
0.00002449
JPY: 210.1
2024/02/080.00002660
JPY: 228.2
+0.00000021
JPY: +1.8
+0.80%0.00002709
JPY: 232.4
0.00002715
JPY: 233.0
0.00002442
JPY: 209.5
2024/02/070.00002639
JPY: 226.4
-0.00000026
JPY: -2.2
-0.98%0.00002732
JPY: 234.4
0.00002722
JPY: 233.5
0.00002435
JPY: 208.9
2024/02/060.00002665
JPY: 228.6
-0.00000126
JPY: -10.8
-4.51%0.00002790
JPY: 239.3
0.00002729
JPY: 234.1
0.00002426
JPY: 208.1
2024/02/050.00002791
JPY: 239.4
+0.00000003
JPY: +0.3
+0.11%0.00002828
JPY: 242.6
0.00002737
JPY: 234.9
0.00002415
JPY: 207.1
2024/02/040.00002788
JPY: 239.2
+0.00000009
JPY: +0.8
+0.32%0.00002807
JPY: 240.8
0.00002734
JPY: 234.5
0.00002400
JPY: 205.9
2024/02/030.00002779
JPY: 238.4
-0.00000147
JPY: -12.6
-5.02%0.00002788
JPY: 239.2
0.00002716
JPY: 233.0
0.00002386
JPY: 204.7
2024/02/020.00002926
JPY: 251.0
+0.00000071
JPY: +6.1
+2.49%0.00002743
JPY: 235.3
0.00002701
JPY: 231.7
0.00002372
JPY: 203.5
2024/02/010.00002855
JPY: 244.9
+0.00000168
JPY: +14.4
+6.25%0.00002667
JPY: 228.8
0.00002684
JPY: 230.3
0.00002355
JPY: 202.1
2024/01/310.00002687
JPY: 230.5
-0.00000005
JPY: -0.4
-0.19%0.00002619
JPY: 224.7
0.00002672
JPY: 229.3
0.00002339
JPY: 200.7
2024/01/300.00002692
JPY: 231.0
+0.00000138
JPY: +11.8
+5.40%0.00002593
JPY: 222.5
0.00002667
JPY: 228.9
0.00002325
JPY: 199.5
2024/01/290.00002554
JPY: 219.1
+0.00000006
JPY: +0.5
+0.24%0.00002556
JPY: 219.3
0.00002669
JPY: 229.0
0.00002312
JPY: 198.3
2024/01/280.00002548
JPY: 218.6
-0.00000065
JPY: -5.6
-2.49%0.00002561
JPY: 219.8
0.00002690
JPY: 230.8
0.00002300
JPY: 197.3
2024/01/270.00002613
JPY: 224.2
+0.00000055
JPY: +4.7
+2.15%0.00002546
JPY: 218.4
0.00002717
JPY: 233.1
0.00002289
JPY: 196.4
2024/01/260.00002558
JPY: 219.5
+0.00000050
JPY: +4.3
+1.99%0.00002543
JPY: 218.2
0.00002748
JPY: 235.7
0.00002277
JPY: 195.4
2024/01/250.00002508
JPY: 215.2
-0.00000072
JPY: -6.2
-2.79%0.00002587
JPY: 221.9
0.00002777
JPY: 238.2
0.00002267
JPY: 194.5
2024/01/240.00002580
JPY: 221.3
+0.00000108
JPY: +9.3
+4.37%0.00002623
JPY: 225.0
0.00002808
JPY: 240.9
0.00002258
JPY: 193.7
2024/01/230.00002472
JPY: 212.1
-0.00000126
JPY: -10.8
-4.85%0.00002675
JPY: 229.5
0.00002830
JPY: 242.8
0.00002248
JPY: 192.9
2024/01/220.00002598
JPY: 222.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002775
JPY: 238.1
+0.00000085
JPY: +7.3
+3.16%0.00002856
JPY: 245.1
0.00002872
JPY: 246.4
0.00002228
JPY: 191.2
2024/01/200.00002690
JPY: 230.8
-0.00000151
JPY: -13.0
-5.32%0.00002888
JPY: 247.8
0.00002891
JPY: 248.0
0.00002214
JPY: 190.0
2024/01/190.00002841
JPY: 243.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00003008
JPY: 258.1
+0.00000040
JPY: +3.4
+1.35%0.00002897
JPY: 248.5
0.00002892
JPY: 248.1
0.00002186
JPY: 187.6
2024/01/170.00002968
JPY: 254.6
+0.00000036
JPY: +3.1
+1.23%0.00002859
JPY: 245.3
0.00002878
JPY: 246.9
0.00002169
JPY: 186.1
2024/01/160.00002932
JPY: 251.5
+0.00000174
JPY: +14.9
+6.31%0.00002841
JPY: 243.8
0.00002844
JPY: 244.0
0.00002152
JPY: 184.7
2024/01/150.00002758
JPY: 236.6
-0.00000059
JPY: -5.1
-2.09%0.00002794
JPY: 239.7
0.00002807
JPY: 240.8
0.00002136
JPY: 183.2
2024/01/140.00002817
JPY: 241.7
-0.00000005
JPY: -0.4
-0.18%0.00002714
JPY: 232.8
0.00002779
JPY: 238.4
0.00002121
JPY: 181.9
2024/01/130.00002822
JPY: 242.1
-0.00000055
JPY: -4.7
-1.91%0.00002629
JPY: 225.6
0.00002747
JPY: 235.7
0.00002106
JPY: 180.7
2024/01/120.00002877
JPY: 246.8
+0.00000180
JPY: +15.4
+6.67%0.00002567
JPY: 220.2
0.00002705
JPY: 232.1
0.00002093
JPY: 179.6
2024/01/110.00002697
JPY: 231.4
+0.00000342
JPY: +29.3
+14.52%0.00002503
JPY: 214.7
0.00002658
JPY: 228.0
0.00002079
JPY: 178.4
2024/01/100.00002355
JPY: 202.0
-0.00000039
JPY: -3.3
-1.63%0.00002476
JPY: 212.4
0.00002621
JPY: 224.9
0.00002067
JPY: 177.4
2024/01/090.00002394
JPY: 205.4
-0.00000118
JPY: -10.1
-4.70%0.00002552
JPY: 219.0
0.00002600
JPY: 223.1
0.00002060
JPY: 176.8