仮想通貨の種類・投資情報サイト「コインミュージアム」

ICX/BTC  取引所:binance


   終値: 0.00000473
JPY: 39.9
 前日比: +0.00000005 (+1.07%)
 24h取引量: 3.84000000

2024/02/28 04:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,587,218.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00000465 高値:0.00000482
 始値:0.00000468 終値:0.00000473

2024/02/28 04:31 更新

ICX/BTC (1日足)


5日平均乖離率:-2.03% 25日平均乖離率:-0.37% 75日平均乖離率:-11.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,587,218.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000473
JPY: 40.6
+0.00000005
JPY: +0.4
+1.07%0.00000483
JPY: 41.5
0.00000475
JPY: 40.8
0.00000532
JPY: 45.7
2024/02/270.00000468
JPY: 40.2
-0.00000026
JPY: -2.2
-5.26%0.00000485
JPY: 41.7
0.00000476
JPY: 40.9
0.00000534
JPY: 45.9
2024/02/260.00000494
JPY: 42.4
+0.00000004
JPY: +0.3
+0.82%0.00000486
JPY: 41.8
0.00000478
JPY: 41.0
0.00000536
JPY: 46.0
2024/02/250.00000490
JPY: 42.1
+0.00000001
JPY: +0.1
+0.20%0.00000478
JPY: 41.1
0.00000478
JPY: 41.1
0.00000537
JPY: 46.1
2024/02/240.00000489
JPY: 42.0
+0.00000003
JPY: +0.3
+0.62%0.00000475
JPY: 40.8
0.00000479
JPY: 41.1
0.00000539
JPY: 46.3
2024/02/230.00000486
JPY: 41.7
+0.00000014
JPY: +1.2
+2.97%0.00000474
JPY: 40.7
0.00000481
JPY: 41.3
0.00000540
JPY: 46.4
2024/02/220.00000472
JPY: 40.5
+0.00000017
JPY: +1.5
+3.74%0.00000471
JPY: 40.4
0.00000482
JPY: 41.4
0.00000542
JPY: 46.6
2024/02/210.00000455
JPY: 39.1
-0.00000020
JPY: -1.7
-4.21%0.00000469
JPY: 40.2
0.00000484
JPY: 41.6
0.00000544
JPY: 46.7
2024/02/200.00000475
JPY: 40.8
-0.00000006
JPY: -0.5
-1.25%0.00000468
JPY: 40.2
0.00000488
JPY: 41.9
0.00000547
JPY: 46.9
2024/02/190.00000481
JPY: 41.3
+0.00000009
JPY: +0.8
+1.91%0.00000464
JPY: 39.9
0.00000490
JPY: 42.1
0.00000548
JPY: 47.1
2024/02/180.00000472
JPY: 40.5
+0.00000012
JPY: +1.0
+2.61%0.00000456
JPY: 39.2
0.00000493
JPY: 42.3
0.00000550
JPY: 47.2
2024/02/170.00000460
JPY: 39.5
+0.00000008
JPY: +0.7
+1.77%0.00000454
JPY: 39.0
0.00000495
JPY: 42.5
0.00000552
JPY: 47.4
2024/02/160.00000452
JPY: 38.8
-0.00000004
JPY: -0.3
-0.88%0.00000453
JPY: 38.9
0.00000498
JPY: 42.8
0.00000554
JPY: 47.6
2024/02/150.00000456
JPY: 39.2
+0.00000014
JPY: +1.2
+3.17%0.00000456
JPY: 39.2
0.00000501
JPY: 43.0
0.00000557
JPY: 47.8
2024/02/140.00000442
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000458
JPY: 39.3
+0.00000001
JPY: +0.1
+0.22%0.00000465
JPY: 39.9
0.00000509
JPY: 43.8
0.00000562
JPY: 48.3
2024/02/120.00000457
JPY: 39.2
-0.00000010
JPY: -0.9
-2.14%0.00000471
JPY: 40.4
0.00000513
JPY: 44.1
0.00000565
JPY: 48.5
2024/02/110.00000467
JPY: 40.1
-0.00000006
JPY: -0.5
-1.27%0.00000478
JPY: 41.0
0.00000517
JPY: 44.4
0.00000568
JPY: 48.8
2024/02/100.00000473
JPY: 40.6
+0.00000004
JPY: +0.3
+0.85%0.00000484
JPY: 41.6
0.00000521
JPY: 44.8
0.00000570
JPY: 49.0
2024/02/090.00000469
JPY: 40.3
-0.00000018
JPY: -1.5
-3.70%0.00000489
JPY: 42.0
0.00000525
JPY: 45.1
0.00000573
JPY: 49.2
2024/02/080.00000487
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000493
JPY: 42.3
-0.00000005
JPY: -0.4
-1.00%0.00000501
JPY: 43.0
0.00000530
JPY: 45.6
0.00000578
JPY: 49.6
2024/02/060.00000498
JPY: 42.8
+0.00000001
JPY: +0.1
+0.20%0.00000503
JPY: 43.2
0.00000533
JPY: 45.7
0.00000581
JPY: 49.9
2024/02/050.00000497
JPY: 42.7
-0.00000008
JPY: -0.7
-1.58%0.00000505
JPY: 43.3
0.00000535
JPY: 45.9
0.00000583
JPY: 50.1
2024/02/040.00000505
JPY: 43.4
-0.00000007
JPY: -0.6
-1.37%0.00000507
JPY: 43.6
0.00000536
JPY: 46.0
0.00000585
JPY: 50.2
2024/02/030.00000512
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000504
JPY: 43.3
-0.00000002
JPY: -0.2
-0.40%0.00000515
JPY: 44.2
0.00000534
JPY: 45.9
0.00000590
JPY: 50.7
2024/02/010.00000506
JPY: 43.5
-0.00000003
JPY: -0.3
-0.59%0.00000519
JPY: 44.6
0.00000535
JPY: 45.9
0.00000593
JPY: 50.9
2024/01/310.00000509
JPY: 43.7
-0.00000021
JPY: -1.8
-3.96%0.00000526
JPY: 45.2
0.00000536
JPY: 46.0
0.00000596
JPY: 51.2
2024/01/300.00000530
JPY: 45.5
+0.00000006
JPY: +0.5
+1.15%0.00000532
JPY: 45.7
0.00000538
JPY: 46.2
0.00000599
JPY: 51.4
2024/01/290.00000524
JPY: 45.0
-0.00000002
JPY: -0.2
-0.38%0.00000535
JPY: 46.0
0.00000539
JPY: 46.3
0.00000601
JPY: 51.6
2024/01/280.00000526
JPY: 45.2
-0.00000015
JPY: -1.3
-2.77%0.00000536
JPY: 46.0
0.00000541
JPY: 46.4
0.00000604
JPY: 51.9
2024/01/270.00000541
JPY: 46.5
+0.00000002
JPY: +0.2
+0.37%0.00000536
JPY: 46.1
0.00000543
JPY: 46.6
0.00000607
JPY: 52.1
2024/01/260.00000539
JPY: 46.3
-0.00000007
JPY: -0.6
-1.28%0.00000536
JPY: 46.0
0.00000547
JPY: 47.0
0.00000610
JPY: 52.4
2024/01/250.00000546
JPY: 46.9
+0.00000017
JPY: +1.5
+3.21%0.00000539
JPY: 46.3
0.00000550
JPY: 47.2
0.00000613
JPY: 52.6
2024/01/240.00000529
JPY: 45.4
+0.00000002
JPY: +0.2
+0.38%0.00000539
JPY: 46.3
0.00000553
JPY: 47.5
0.00000615
JPY: 52.8
2024/01/230.00000527
JPY: 45.3
-0.00000011
JPY: -0.9
-2.04%0.00000544
JPY: 46.7
0.00000556
JPY: 47.7
0.00000616
JPY: 52.9
2024/01/220.00000538
JPY: 46.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000555
JPY: 47.7
+0.00000008
JPY: +0.7
+1.46%0.00000556
JPY: 47.7
0.00000563
JPY: 48.3
0.00000619
JPY: 53.2
2024/01/200.00000547
JPY: 47.0
-0.00000005
JPY: -0.4
-0.91%0.00000557
JPY: 47.8
0.00000566
JPY: 48.6
0.00000621
JPY: 53.3
2024/01/190.00000552
JPY: 47.4
-0.00000007
JPY: -0.6
-1.25%0.00000556
JPY: 47.7
0.00000569
JPY: 48.8
0.00000622
JPY: 53.4
2024/01/180.00000559
JPY: 48.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000565
JPY: 48.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000560
JPY: 48.1
+0.00000016
JPY: +1.4
+2.94%0.00000551
JPY: 47.3
0.00000574
JPY: 49.3
0.00000626
JPY: 53.7
2024/01/150.00000544
JPY: 46.7
-0.00000011
JPY: -0.9
-1.98%0.00000543
JPY: 46.6
0.00000576
JPY: 49.4
0.00000626
JPY: 53.8
2024/01/140.00000555
JPY: 47.7
+0.00000007
JPY: +0.6
+1.28%0.00000534
JPY: 45.8
0.00000577
JPY: 49.5
0.00000627
JPY: 53.9
2024/01/130.00000548
JPY: 47.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000549
JPY: 47.1
+0.00000030
JPY: +2.6
+5.78%0.00000513
JPY: 44.0
0.00000579
JPY: 49.7
0.00000630
JPY: 54.1
2024/01/110.00000519
JPY: 44.6
+0.00000021
JPY: +1.8
+4.22%0.00000511
JPY: 43.9
0.00000580
JPY: 49.8
0.00000631
JPY: 54.1
2024/01/100.00000498
JPY: 42.8
+0.00000013
JPY: +1.1
+2.68%0.00000518
JPY: 44.5
0.00000583
JPY: 50.1
0.00000632
JPY: 54.2
2024/01/090.00000485
JPY: 41.6
-0.00000028
JPY: -2.4
-5.46%0.00000529
JPY: 45.4
0.00000587
JPY: 50.4
0.00000633
JPY: 54.4