ICX/BTC 取引所：binance
| 終値： | 0.00000113 JPY: 17.9 | 前日比： |  | +0.00000001 (+0.89%) |
| 24h取引量： | 0.09000000 |
2025/07/09 11:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,979,332.00 より円換算した値です。
ICX/BTC (1分足)
| 安値： | 0.00000112 | 高値： | 0.00000114 |
| 始値： | 0.00000112 | 終値： | 0.00000113 |
2025/07/09 11:40 更新
ICX/BTC (1日足)
| 5日平均乖離率： | +0.71% | 25日平均乖離率： | -1.60% | 75日平均乖離率： | -1.90% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,979,332.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000113 JPY: 18.1 | +0.00000001 JPY: +0.2 | +0.89% | 0.00000112 JPY: 17.9 | 0.00000115 JPY: 18.4 | 0.00000115 JPY: 18.4 |
| 2025/07/08 | 0.00000112 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000112 JPY: 18.0 | 0.00000115 JPY: 18.4 | 0.00000115 JPY: 18.4 |
| 2025/07/07 | 0.00000112 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000113 JPY: 18.1 | 0.00000116 JPY: 18.6 | 0.00000115 JPY: 18.4 |
| 2025/07/06 | 0.00000112 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 18.2 | 0.00000118 JPY: 18.8 | 0.00000115 JPY: 18.4 |
| 2025/07/05 | 0.00000112 JPY: 17.9 | -0.00000002 JPY: -0.3 | -1.72% | 0.00000114 JPY: 18.2 | 0.00000119 JPY: 19.1 | 0.00000115 JPY: 18.4 |
| 2025/07/04 | 0.00000114 JPY: 18.2 | -0.00000001 JPY: -0.2 | -0.87% | 0.00000114 JPY: 18.2 | 0.00000121 JPY: 19.3 | 0.00000115 JPY: 18.4 |
| 2025/07/03 | 0.00000115 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000115 JPY: 18.4 | +0.00000003 JPY: +0.5 | +2.68% | 0.00000115 JPY: 18.4 | 0.00000124 JPY: 19.8 | 0.00000115 JPY: 18.4 |
| 2025/07/01 | 0.00000112 JPY: 17.9 | -0.00000003 JPY: -0.5 | -2.61% | 0.00000114 JPY: 18.2 | 0.00000125 JPY: 20.0 | 0.00000115 JPY: 18.4 |
| 2025/06/30 | 0.00000115 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 18.3 | 0.00000127 JPY: 20.3 | 0.00000115 JPY: 18.4 |
| 2025/06/29 | 0.00000115 JPY: 18.4 | -0.00000003 JPY: -0.5 | -2.54% | 0.00000115 JPY: 18.3 | 0.00000128 JPY: 20.4 | 0.00000115 JPY: 18.4 |
| 2025/06/28 | 0.00000118 JPY: 18.9 | +0.00000008 JPY: +1.3 | +7.27% | 0.00000116 JPY: 18.5 | 0.00000129 JPY: 20.6 | 0.00000115 JPY: 18.4 |
| 2025/06/27 | 0.00000110 JPY: 17.6 | -0.00000004 JPY: -0.6 | -3.51% | 0.00000116 JPY: 18.6 | 0.00000129 JPY: 20.6 | 0.00000115 JPY: 18.3 |
| 2025/06/26 | 0.00000114 JPY: 18.2 | -0.00000003 JPY: -0.5 | -2.56% | 0.00000118 JPY: 18.8 | 0.00000129 JPY: 20.7 | 0.00000115 JPY: 18.3 |
| 2025/06/25 | 0.00000117 JPY: 18.7 | -0.00000004 JPY: -0.6 | -3.31% | 0.00000118 JPY: 18.9 | 0.00000129 JPY: 20.6 | 0.00000115 JPY: 18.3 |
| 2025/06/24 | 0.00000121 JPY: 19.3 | +0.00000001 JPY: +0.2 | +0.83% | 0.00000118 JPY: 18.9 | 0.00000129 JPY: 20.6 | 0.00000115 JPY: 18.3 |
| 2025/06/23 | 0.00000120 JPY: 19.2 | +0.00000003 JPY: +0.5 | +2.56% | 0.00000116 JPY: 18.5 | 0.00000129 JPY: 20.6 | 0.00000114 JPY: 18.3 |
| 2025/06/22 | 0.00000117 JPY: 18.7 | +0.00000001 JPY: +0.2 | +0.86% | 0.00000114 JPY: 18.2 | 0.00000128 JPY: 20.5 | 0.00000114 JPY: 18.2 |
| 2025/06/21 | 0.00000116 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 18.2 | 0.00000128 JPY: 20.5 | 0.00000114 JPY: 18.2 |
| 2025/06/20 | 0.00000116 JPY: 18.5 | +0.00000006 JPY: +1.0 | +5.45% | 0.00000114 JPY: 18.3 | 0.00000128 JPY: 20.4 | 0.00000114 JPY: 18.2 |
| 2025/06/19 | 0.00000110 JPY: 17.6 | -0.00000001 JPY: -0.2 | -0.90% | 0.00000115 JPY: 18.4 | 0.00000127 JPY: 20.3 | 0.00000113 JPY: 18.1 |
| 2025/06/18 | 0.00000111 JPY: 17.7 | -0.00000005 JPY: -0.8 | -4.31% | 0.00000118 JPY: 18.9 | 0.00000127 JPY: 20.3 | 0.00000113 JPY: 18.1 |
| 2025/06/17 | 0.00000116 JPY: 18.5 | -0.00000003 JPY: -0.5 | -2.52% | 0.00000123 JPY: 19.6 | 0.00000127 JPY: 20.3 | 0.00000113 JPY: 18.1 |
| 2025/06/16 | 0.00000119 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 20.6 | 0.00000126 JPY: 20.2 | 0.00000113 JPY: 18.1 |
| 2025/06/15 | 0.00000119 JPY: 19.0 | -0.00000008 JPY: -1.3 | -6.30% | 0.00000136 JPY: 21.7 | 0.00000126 JPY: 20.1 | 0.00000113 JPY: 18.0 |
| 2025/06/14 | 0.00000127 JPY: 20.3 | -0.00000005 JPY: -0.8 | -3.79% | 0.00000142 JPY: 22.7 | 0.00000125 JPY: 19.9 | 0.00000113 JPY: 18.0 |
| 2025/06/13 | 0.00000132 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000147 JPY: 23.5 | -0.00000008 JPY: -1.3 | -5.16% | 0.00000152 JPY: 24.3 | 0.00000123 JPY: 19.6 | 0.00000112 JPY: 17.9 |
| 2025/06/11 | 0.00000155 JPY: 24.8 | +0.00000005 JPY: +0.8 | +3.33% | 0.00000152 JPY: 24.3 | 0.00000121 JPY: 19.3 | 0.00000112 JPY: 17.9 |
| 2025/06/10 | 0.00000150 JPY: 24.0 | -0.00000010 JPY: -1.6 | -6.25% | 0.00000152 JPY: 24.3 | 0.00000119 JPY: 19.0 | 0.00000111 JPY: 17.8 |
| 2025/06/09 | 0.00000160 JPY: 25.6 | +0.00000013 JPY: +2.1 | +8.84% | 0.00000148 JPY: 23.7 | 0.00000117 JPY: 18.7 | 0.00000111 JPY: 17.7 |
| 2025/06/08 | 0.00000147 JPY: 23.5 | -0.00000002 JPY: -0.3 | -1.34% | 0.00000144 JPY: 23.1 | 0.00000115 JPY: 18.3 | 0.00000110 JPY: 17.7 |
| 2025/06/07 | 0.00000149 JPY: 23.8 | -0.00000004 JPY: -0.6 | -2.61% | 0.00000140 JPY: 22.4 | 0.00000113 JPY: 18.1 | 0.00000110 JPY: 17.6 |
| 2025/06/06 | 0.00000153 JPY: 24.4 | +0.00000021 JPY: +3.4 | +15.91% | 0.00000134 JPY: 21.4 | 0.00000111 JPY: 17.8 | 0.00000110 JPY: 17.5 |
| 2025/06/05 | 0.00000132 JPY: 21.1 | -0.00000009 JPY: -1.4 | -6.38% | 0.00000126 JPY: 20.1 | 0.00000110 JPY: 17.5 | 0.00000109 JPY: 17.5 |
| 2025/06/04 | 0.00000141 JPY: 22.5 | +0.00000016 JPY: +2.6 | +12.80% | 0.00000122 JPY: 19.5 | 0.00000108 JPY: 17.3 | 0.00000109 JPY: 17.4 |
| 2025/06/03 | 0.00000125 JPY: 20.0 | +0.00000007 JPY: +1.1 | +5.93% | 0.00000117 JPY: 18.7 | 0.00000107 JPY: 17.1 | 0.00000109 JPY: 17.4 |
| 2025/06/02 | 0.00000118 JPY: 18.9 | +0.00000006 JPY: +1.0 | +5.36% | 0.00000114 JPY: 18.2 | 0.00000106 JPY: 17.0 | 0.00000109 JPY: 17.4 |
| 2025/06/01 | 0.00000112 JPY: 17.9 | -0.00000003 JPY: -0.5 | -2.61% | 0.00000112 JPY: 17.9 | 0.00000105 JPY: 16.8 | 0.00000109 JPY: 17.4 |
| 2025/05/31 | 0.00000115 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000114 JPY: 18.2 | +0.00000005 JPY: +0.8 | +4.59% | 0.00000108 JPY: 17.3 | 0.00000105 JPY: 16.7 | 0.00000109 JPY: 17.4 |
| 2025/05/29 | 0.00000109 JPY: 17.4 | -0.00000001 JPY: -0.2 | -0.91% | 0.00000106 JPY: 17.0 | 0.00000104 JPY: 16.7 | 0.00000109 JPY: 17.5 |
| 2025/05/28 | 0.00000110 JPY: 17.6 | +0.00000006 JPY: +1.0 | +5.77% | 0.00000106 JPY: 16.9 | 0.00000104 JPY: 16.6 | 0.00000109 JPY: 17.5 |
| 2025/05/27 | 0.00000104 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000104 JPY: 16.6 | -0.00000001 JPY: -0.2 | -0.95% | 0.00000104 JPY: 16.7 | 0.00000104 JPY: 16.6 | 0.00000110 JPY: 17.6 |
| 2025/05/25 | 0.00000105 JPY: 16.8 | -0.00000002 JPY: -0.3 | -1.87% | 0.00000103 JPY: 16.5 | 0.00000104 JPY: 16.7 | 0.00000110 JPY: 17.6 |
| 2025/05/24 | 0.00000107 JPY: 17.1 | +0.00000004 JPY: +0.6 | +3.88% | 0.00000103 JPY: 16.4 | 0.00000104 JPY: 16.7 | 0.00000110 JPY: 17.6 |
| 2025/05/23 | 0.00000103 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000101 JPY: 16.2 | 0.00000105 JPY: 16.7 | 0.00000110 JPY: 17.7 |
| 2025/05/22 | 0.00000103 JPY: 16.5 | +0.00000004 JPY: +0.6 | +4.04% | 0.00000101 JPY: 16.2 | 0.00000105 JPY: 16.8 | 0.00000111 JPY: 17.7 |
| 2025/05/21 | 0.00000099 JPY: 15.8 | -0.00000002 JPY: -0.3 | -1.98% | 0.00000101 JPY: 16.1 | 0.00000105 JPY: 16.8 | 0.00000111 JPY: 17.7 |
| 2025/05/20 | 0.00000101 JPY: 16.1 | +0.00000001 JPY: +0.2 | +1.00% | 0.00000103 JPY: 16.4 | 0.00000106 JPY: 16.9 | 0.00000111 JPY: 17.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,979,332.00 | +0.43% | |
| zaif | 15,959,995.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|