DIA/BTC 取引所：binance
| 終値： | 0.00000346 JPY: 54.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.05000000 |
2025/07/09 11:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,987,998.00 より円換算した値です。
DIA/BTC (1分足)
| 安値： | 0.00000340 | 高値： | 0.00000348 |
| 始値： | 0.00000343 | 終値： | 0.00000346 |
2025/07/09 11:50 更新
DIA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,987,998.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000346 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000344 JPY: 55.0 | -0.00000001 JPY: -0.2 | -0.29% | 0.00000346 JPY: 55.3 | 0.00000350 JPY: 55.9 | 0.00000426 JPY: 68.2 |
| 2025/07/07 | 0.00000345 JPY: 55.2 | -0.00000002 JPY: -0.3 | -0.58% | 0.00000348 JPY: 55.6 | 0.00000351 JPY: 56.1 | 0.00000428 JPY: 68.4 |
| 2025/07/06 | 0.00000347 JPY: 55.5 | +0.00000002 JPY: +0.3 | +0.58% | 0.00000348 JPY: 55.7 | 0.00000353 JPY: 56.4 | 0.00000429 JPY: 68.6 |
| 2025/07/05 | 0.00000345 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000347 JPY: 55.5 | -0.00000007 JPY: -1.1 | -1.98% | 0.00000351 JPY: 56.1 | 0.00000357 JPY: 57.1 | 0.00000432 JPY: 69.1 |
| 2025/07/03 | 0.00000354 JPY: 56.6 | +0.00000006 JPY: +1.0 | +1.72% | 0.00000352 JPY: 56.3 | 0.00000358 JPY: 57.3 | 0.00000434 JPY: 69.4 |
| 2025/07/02 | 0.00000348 JPY: 55.6 | +0.00000001 JPY: +0.2 | +0.29% | 0.00000351 JPY: 56.1 | 0.00000359 JPY: 57.4 | 0.00000435 JPY: 69.5 |
| 2025/07/01 | 0.00000347 JPY: 55.5 | -0.00000010 JPY: -1.6 | -2.80% | 0.00000350 JPY: 55.9 | 0.00000360 JPY: 57.6 | 0.00000436 JPY: 69.7 |
| 2025/06/30 | 0.00000357 JPY: 57.1 | +0.00000002 JPY: +0.3 | +0.56% | 0.00000347 JPY: 55.4 | 0.00000361 JPY: 57.8 | 0.00000437 JPY: 69.8 |
| 2025/06/29 | 0.00000355 JPY: 56.8 | +0.00000008 JPY: +1.3 | +2.31% | 0.00000343 JPY: 54.9 | 0.00000363 JPY: 58.0 | 0.00000437 JPY: 69.9 |
| 2025/06/28 | 0.00000347 JPY: 55.5 | +0.00000004 JPY: +0.6 | +1.17% | 0.00000341 JPY: 54.6 | 0.00000365 JPY: 58.3 | 0.00000438 JPY: 70.0 |
| 2025/06/27 | 0.00000343 JPY: 54.8 | +0.00000011 JPY: +1.8 | +3.31% | 0.00000339 JPY: 54.1 | 0.00000367 JPY: 58.6 | 0.00000439 JPY: 70.2 |
| 2025/06/26 | 0.00000332 JPY: 53.1 | -0.00000008 JPY: -1.3 | -2.35% | 0.00000337 JPY: 53.8 | 0.00000369 JPY: 59.0 | 0.00000440 JPY: 70.3 |
| 2025/06/25 | 0.00000340 JPY: 54.4 | -0.00000005 JPY: -0.8 | -1.45% | 0.00000339 JPY: 54.2 | 0.00000371 JPY: 59.4 | 0.00000441 JPY: 70.5 |
| 2025/06/24 | 0.00000345 JPY: 55.2 | +0.00000012 JPY: +1.9 | +3.60% | 0.00000342 JPY: 54.6 | 0.00000373 JPY: 59.7 | 0.00000442 JPY: 70.6 |
| 2025/06/23 | 0.00000333 JPY: 53.2 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000343 JPY: 54.9 | 0.00000376 JPY: 60.1 | 0.00000442 JPY: 70.7 |
| 2025/06/22 | 0.00000334 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000344 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000352 JPY: 56.3 | -0.00000002 JPY: -0.3 | -0.57% | 0.00000361 JPY: 57.7 | 0.00000387 JPY: 61.9 | 0.00000445 JPY: 71.1 |
| 2025/06/19 | 0.00000354 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000364 JPY: 58.2 | 0.00000390 JPY: 62.3 | 0.00000445 JPY: 71.2 |
| 2025/06/18 | 0.00000354 JPY: 56.6 | -0.00000010 JPY: -1.6 | -2.75% | 0.00000367 JPY: 58.7 | 0.00000392 JPY: 62.7 | 0.00000446 JPY: 71.3 |
| 2025/06/17 | 0.00000364 JPY: 58.2 | -0.00000015 JPY: -2.4 | -3.96% | 0.00000370 JPY: 59.2 | 0.00000395 JPY: 63.2 | 0.00000446 JPY: 71.4 |
| 2025/06/16 | 0.00000379 JPY: 60.6 | +0.00000009 JPY: +1.4 | +2.43% | 0.00000375 JPY: 60.0 | 0.00000399 JPY: 63.8 | 0.00000447 JPY: 71.4 |
| 2025/06/15 | 0.00000370 JPY: 59.2 | +0.00000002 JPY: +0.3 | +0.54% | 0.00000380 JPY: 60.8 | 0.00000402 JPY: 64.3 | 0.00000447 JPY: 71.5 |
| 2025/06/14 | 0.00000368 JPY: 58.8 | -0.00000002 JPY: -0.3 | -0.54% | 0.00000387 JPY: 61.8 | 0.00000405 JPY: 64.7 | 0.00000448 JPY: 71.6 |
| 2025/06/13 | 0.00000370 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000390 JPY: 62.4 | -0.00000014 JPY: -2.2 | -3.47% | 0.00000389 JPY: 62.2 | 0.00000410 JPY: 65.6 | 0.00000449 JPY: 71.8 |
| 2025/06/11 | 0.00000404 JPY: 64.6 | +0.00000003 JPY: +0.5 | +0.75% | 0.00000384 JPY: 61.4 | 0.00000413 JPY: 66.0 | 0.00000450 JPY: 71.9 |
| 2025/06/10 | 0.00000401 JPY: 64.1 | +0.00000024 JPY: +3.8 | +6.37% | 0.00000379 JPY: 60.7 | 0.00000414 JPY: 66.3 | 0.00000450 JPY: 72.0 |
| 2025/06/09 | 0.00000377 JPY: 60.3 | +0.00000004 JPY: +0.6 | +1.07% | 0.00000378 JPY: 60.4 | 0.00000417 JPY: 66.6 | 0.00000451 JPY: 72.2 |
| 2025/06/08 | 0.00000373 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000366 JPY: 58.5 | -0.00000014 JPY: -2.2 | -3.68% | 0.00000389 JPY: 62.1 | 0.00000426 JPY: 68.1 | 0.00000454 JPY: 72.6 |
| 2025/06/06 | 0.00000380 JPY: 60.8 | -0.00000012 JPY: -1.9 | -3.06% | 0.00000394 JPY: 63.0 | 0.00000431 JPY: 68.9 | 0.00000455 JPY: 72.8 |
| 2025/06/05 | 0.00000392 JPY: 62.7 | -0.00000011 JPY: -1.8 | -2.73% | 0.00000397 JPY: 63.4 | 0.00000436 JPY: 69.7 | 0.00000457 JPY: 73.0 |
| 2025/06/04 | 0.00000403 JPY: 64.4 | +0.00000001 JPY: +0.2 | +0.25% | 0.00000397 JPY: 63.4 | 0.00000440 JPY: 70.4 | 0.00000459 JPY: 73.3 |
| 2025/06/03 | 0.00000402 JPY: 64.3 | +0.00000010 JPY: +1.6 | +2.55% | 0.00000398 JPY: 63.6 | 0.00000445 JPY: 71.2 | 0.00000460 JPY: 73.5 |
| 2025/06/02 | 0.00000392 JPY: 62.7 | -0.00000003 JPY: -0.5 | -0.76% | 0.00000403 JPY: 64.4 | 0.00000450 JPY: 71.9 | 0.00000461 JPY: 73.8 |
| 2025/06/01 | 0.00000395 JPY: 63.2 | +0.00000003 JPY: +0.5 | +0.77% | 0.00000411 JPY: 65.7 | 0.00000453 JPY: 72.5 | 0.00000463 JPY: 74.0 |
| 2025/05/31 | 0.00000392 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000408 JPY: 65.2 | -0.00000019 JPY: -3.0 | -4.45% | 0.00000424 JPY: 67.8 | 0.00000463 JPY: 74.0 | 0.00000466 JPY: 74.4 |
| 2025/05/29 | 0.00000427 JPY: 68.3 | -0.00000005 JPY: -0.8 | -1.16% | 0.00000425 JPY: 68.0 | 0.00000469 JPY: 74.9 | 0.00000467 JPY: 74.6 |
| 2025/05/28 | 0.00000432 JPY: 69.1 | +0.00000002 JPY: +0.3 | +0.47% | 0.00000426 JPY: 68.2 | 0.00000474 JPY: 75.7 | 0.00000467 JPY: 74.7 |
| 2025/05/27 | 0.00000430 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000424 JPY: 67.8 | +0.00000010 JPY: +1.6 | +2.42% | 0.00000435 JPY: 69.5 | 0.00000485 JPY: 77.5 | 0.00000469 JPY: 75.0 |
| 2025/05/25 | 0.00000414 JPY: 66.2 | -0.00000018 JPY: -2.9 | -4.17% | 0.00000438 JPY: 70.0 | 0.00000492 JPY: 78.6 | 0.00000470 JPY: 75.2 |
| 2025/05/24 | 0.00000432 JPY: 69.1 | -0.00000019 JPY: -3.0 | -4.21% | 0.00000442 JPY: 70.7 | 0.00000500 JPY: 79.9 | 0.00000471 JPY: 75.3 |
| 2025/05/23 | 0.00000451 JPY: 72.1 | -0.00000003 JPY: -0.5 | -0.66% | 0.00000443 JPY: 70.9 | 0.00000509 JPY: 81.4 | 0.00000472 JPY: 75.4 |
| 2025/05/22 | 0.00000454 JPY: 72.6 | +0.00000016 JPY: +2.6 | +3.65% | 0.00000444 JPY: 71.0 | 0.00000512 JPY: 81.9 | 0.00000472 JPY: 75.5 |
| 2025/05/21 | 0.00000438 JPY: 70.0 | +0.00000002 JPY: +0.3 | +0.46% | 0.00000443 JPY: 70.9 | 0.00000516 JPY: 82.5 | 0.00000473 JPY: 75.7 |
| 2025/05/20 | 0.00000436 JPY: 69.7 | -0.00000002 JPY: -0.3 | -0.46% | 0.00000447 JPY: 71.5 | 0.00000520 JPY: 83.2 | 0.00000474 JPY: 75.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,987,998.00 | +0.48% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|