仮想通貨の種類・投資情報サイト「コインミュージアム」

DIA/BTC  取引所:binance


   終値: 0.00000961
JPY: 81.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.94000000

2024/02/28 04:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,610,858.50 より円換算した値です。

DIA/BTC (1分足)


 安値:0.00000945 高値:0.00000975
 始値:0.00000958 終値:0.00000961

2024/02/28 04:42 更新

DIA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,610,858.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000961
JPY: 82.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000958
JPY: 82.5
-0.00000083
JPY: -7.1
-7.97%0.00001011
JPY: 87.1
0.00000983
JPY: 84.6
0.00000936
JPY: 80.6
2024/02/260.00001041
JPY: 89.6
+0.00000006
JPY: +0.5
+0.58%0.00001034
JPY: 89.1
0.00000987
JPY: 85.0
0.00000933
JPY: 80.4
2024/02/250.00001035
JPY: 89.1
+0.00000025
JPY: +2.2
+2.48%0.00001028
JPY: 88.5
0.00000981
JPY: 84.5
0.00000930
JPY: 80.1
2024/02/240.00001010
JPY: 87.0
-0.00000003
JPY: -0.3
-0.30%0.00001022
JPY: 88.0
0.00000976
JPY: 84.0
0.00000927
JPY: 79.8
2024/02/230.00001013
JPY: 87.2
-0.00000060
JPY: -5.2
-5.59%0.00001036
JPY: 89.2
0.00000972
JPY: 83.7
0.00000924
JPY: 79.5
2024/02/220.00001073
JPY: 92.4
+0.00000064
JPY: +5.5
+6.34%0.00001052
JPY: 90.6
0.00000969
JPY: 83.5
0.00000921
JPY: 79.3
2024/02/210.00001009
JPY: 86.9
+0.00000004
JPY: +0.3
+0.40%0.00001064
JPY: 91.6
0.00000965
JPY: 83.1
0.00000917
JPY: 79.0
2024/02/200.00001005
JPY: 86.5
-0.00000075
JPY: -6.5
-6.94%0.00001039
JPY: 89.5
0.00000963
JPY: 82.9
0.00000914
JPY: 78.7
2024/02/190.00001080
JPY: 93.0
-0.00000013
JPY: -1.1
-1.19%0.00001020
JPY: 87.9
0.00000962
JPY: 82.8
0.00000910
JPY: 78.4
2024/02/180.00001093
JPY: 94.1
-0.00000038
JPY: -3.3
-3.36%0.00000982
JPY: 84.6
0.00000956
JPY: 82.4
0.00000906
JPY: 78.0
2024/02/170.00001131
JPY: 97.4
+0.00000245
JPY: +21.1
+27.65%0.00000944
JPY: 81.3
0.00000951
JPY: 81.9
0.00000902
JPY: 77.6
2024/02/160.00000886
JPY: 76.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000912
JPY: 78.5
+0.00000023
JPY: +2.0
+2.59%0.00000907
JPY: 78.1
0.00000949
JPY: 81.7
0.00000894
JPY: 77.0
2024/02/140.00000889
JPY: 76.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000902
JPY: 77.7
-0.00000015
JPY: -1.3
-1.64%0.00000917
JPY: 79.0
0.00000970
JPY: 83.6
0.00000891
JPY: 76.7
2024/02/120.00000917
JPY: 79.0
0.00000000
JPY: 0.0
0.00%0.00000922
JPY: 79.4
0.00000969
JPY: 83.4
0.00000890
JPY: 76.6
2024/02/110.00000917
JPY: 79.0
-0.00000017
JPY: -1.5
-1.82%0.00000929
JPY: 80.0
0.00000967
JPY: 83.3
0.00000888
JPY: 76.4
2024/02/100.00000934
JPY: 80.4
+0.00000019
JPY: +1.6
+2.08%0.00000943
JPY: 81.2
0.00000967
JPY: 83.3
0.00000886
JPY: 76.3
2024/02/090.00000915
JPY: 78.8
-0.00000013
JPY: -1.1
-1.40%0.00000953
JPY: 82.0
0.00000965
JPY: 83.1
0.00000884
JPY: 76.1
2024/02/080.00000928
JPY: 79.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000952
JPY: 82.0
-0.00000034
JPY: -2.9
-3.45%0.00000984
JPY: 84.7
0.00000963
JPY: 82.9
0.00000881
JPY: 75.9
2024/02/060.00000986
JPY: 84.9
+0.00000003
JPY: +0.3
+0.31%0.00001006
JPY: 86.6
0.00000960
JPY: 82.7
0.00000879
JPY: 75.6
2024/02/050.00000983
JPY: 84.6
+0.00000010
JPY: +0.9
+1.03%0.00000989
JPY: 85.2
0.00000955
JPY: 82.2
0.00000875
JPY: 75.4
2024/02/040.00000973
JPY: 83.8
-0.00000053
JPY: -4.6
-5.17%0.00000971
JPY: 83.6
0.00000947
JPY: 81.5
0.00000872
JPY: 75.1
2024/02/030.00001026
JPY: 88.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001060
JPY: 91.3
+0.00000155
JPY: +13.3
+17.13%0.00000944
JPY: 81.3
0.00000928
JPY: 79.9
0.00000867
JPY: 74.6
2024/02/010.00000905
JPY: 77.9
+0.00000013
JPY: +1.1
+1.46%0.00000923
JPY: 79.5
0.00000918
JPY: 79.1
0.00000863
JPY: 74.3
2024/01/310.00000892
JPY: 76.8
-0.00000025
JPY: -2.2
-2.73%0.00000936
JPY: 80.6
0.00000916
JPY: 78.9
0.00000862
JPY: 74.2
2024/01/300.00000917
JPY: 79.0
-0.00000027
JPY: -2.3
-2.86%0.00000953
JPY: 82.1
0.00000914
JPY: 78.7
0.00000860
JPY: 74.1
2024/01/290.00000944
JPY: 81.3
-0.00000013
JPY: -1.1
-1.36%0.00000958
JPY: 82.5
0.00000913
JPY: 78.6
0.00000859
JPY: 74.0
2024/01/280.00000957
JPY: 82.4
-0.00000012
JPY: -1.0
-1.24%0.00000963
JPY: 82.9
0.00000912
JPY: 78.5
0.00000857
JPY: 73.8
2024/01/270.00000969
JPY: 83.4
-0.00000011
JPY: -0.9
-1.12%0.00000964
JPY: 83.0
0.00000910
JPY: 78.3
0.00000855
JPY: 73.6
2024/01/260.00000980
JPY: 84.4
+0.00000039
JPY: +3.4
+4.14%0.00000969
JPY: 83.4
0.00000909
JPY: 78.3
0.00000853
JPY: 73.4
2024/01/250.00000941
JPY: 81.0
-0.00000026
JPY: -2.2
-2.69%0.00000992
JPY: 85.4
0.00000909
JPY: 78.3
0.00000851
JPY: 73.3
2024/01/240.00000967
JPY: 83.3
+0.00000002
JPY: +0.2
+0.21%0.00001052
JPY: 90.6
0.00000909
JPY: 78.3
0.00000849
JPY: 73.1
2024/01/230.00000965
JPY: 83.1
-0.00000027
JPY: -2.3
-2.72%0.00001032
JPY: 88.8
0.00000906
JPY: 78.0
0.00000846
JPY: 72.9
2024/01/220.00000992
JPY: 85.4
-0.00000101
JPY: -8.7
-9.24%0.00001013
JPY: 87.2
0.00000904
JPY: 77.8
0.00000844
JPY: 72.6
2024/01/210.00001093
JPY: 94.1
-0.00000151
JPY: -13.0
-12.14%0.00000998
JPY: 85.9
0.00000899
JPY: 77.4
0.00000841
JPY: 72.4
2024/01/200.00001244
JPY: 107.1
+0.00000379
JPY: +32.6
+43.82%0.00000958
JPY: 82.5
0.00000892
JPY: 76.8
0.00000837
JPY: 72.1
2024/01/190.00000865
JPY: 74.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000870
JPY: 74.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000917
JPY: 79.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000895
JPY: 77.1
+0.00000008
JPY: +0.7
+0.90%0.00000882
JPY: 75.9
0.00000886
JPY: 76.3
0.00000827
JPY: 71.2
2024/01/150.00000887
JPY: 76.4
-0.00000013
JPY: -1.1
-1.44%0.00000861
JPY: 74.1
0.00000888
JPY: 76.5
0.00000825
JPY: 71.0
2024/01/140.00000900
JPY: 77.5
+0.00000019
JPY: +1.6
+2.16%0.00000838
JPY: 72.2
0.00000893
JPY: 76.9
0.00000823
JPY: 70.9
2024/01/130.00000881
JPY: 75.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000847
JPY: 72.9
+0.00000058
JPY: +5.0
+7.35%0.00000795
JPY: 68.4
0.00000900
JPY: 77.5
0.00000819
JPY: 70.5
2024/01/110.00000789
JPY: 67.9
+0.00000016
JPY: +1.4
+2.07%0.00000796
JPY: 68.6
0.00000896
JPY: 77.2
0.00000818
JPY: 70.4
2024/01/100.00000773
JPY: 66.6
+0.00000023
JPY: +2.0
+3.07%0.00000808
JPY: 69.6
0.00000896
JPY: 77.2
0.00000818
JPY: 70.4
2024/01/090.00000750
JPY: 64.6
-0.00000065
JPY: -5.6
-7.98%0.00000828
JPY: 71.3
0.00000896
JPY: 77.2
0.00000817
JPY: 70.4