DIA/BTC 取引所：binance
| 終値： | 0.00000556 JPY: 57.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.25000000 |
2024/07/27 13:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,445,106.00 より円換算した値です。
DIA/BTC (1分足)
| 安値： | 0.00000548 | 高値： | 0.00000557 |
| 始値： | 0.00000552 | 終値： | 0.00000556 |
2024/07/27 13:04 更新
DIA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,445,106.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000556 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000553 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000567 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00000562 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000571 JPY: 59.6 | -0.00000018 JPY: -1.9 | -3.06% | 0.00000610 JPY: 63.7 | 0.00000643 JPY: 67.1 | 0.00000690 JPY: 72.1 |
| 2024/07/22 | 0.00000589 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000601 JPY: 62.8 | -0.00000041 JPY: -4.3 | -6.39% | 0.00000640 JPY: 66.9 | 0.00000653 JPY: 68.2 | 0.00000695 JPY: 72.6 |
| 2024/07/20 | 0.00000642 JPY: 67.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000646 JPY: 67.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00000657 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000656 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000640 JPY: 66.8 | -0.00000008 JPY: -0.8 | -1.23% | 0.00000632 JPY: 66.0 | 0.00000657 JPY: 68.7 | 0.00000707 JPY: 73.8 |
| 2024/07/15 | 0.00000648 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000630 JPY: 65.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00000618 JPY: 64.6 | -0.00000004 JPY: -0.4 | -0.64% | 0.00000644 JPY: 67.2 | 0.00000658 JPY: 68.8 | 0.00000713 JPY: 74.5 |
| 2024/07/12 | 0.00000622 JPY: 65.0 | -0.00000034 JPY: -3.6 | -5.18% | 0.00000649 JPY: 67.8 | 0.00000658 JPY: 68.8 | 0.00000715 JPY: 74.7 |
| 2024/07/11 | 0.00000656 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000661 JPY: 69.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000662 JPY: 69.1 | +0.00000016 JPY: +1.7 | +2.48% | 0.00000639 JPY: 66.7 | 0.00000663 JPY: 69.2 | 0.00000720 JPY: 75.3 |
| 2024/07/08 | 0.00000646 JPY: 67.5 | +0.00000028 JPY: +2.9 | +4.53% | 0.00000635 JPY: 66.3 | 0.00000664 JPY: 69.3 | 0.00000722 JPY: 75.5 |
| 2024/07/07 | 0.00000618 JPY: 64.6 | -0.00000012 JPY: -1.3 | -1.90% | 0.00000638 JPY: 66.7 | 0.00000666 JPY: 69.6 | 0.00000724 JPY: 75.7 |
| 2024/07/06 | 0.00000630 JPY: 65.8 | -0.00000007 JPY: -0.7 | -1.10% | 0.00000650 JPY: 67.9 | 0.00000669 JPY: 69.8 | 0.00000727 JPY: 75.9 |
| 2024/07/05 | 0.00000637 JPY: 66.5 | -0.00000005 JPY: -0.5 | -0.78% | 0.00000659 JPY: 68.8 | 0.00000670 JPY: 69.9 | 0.00000729 JPY: 76.1 |
| 2024/07/04 | 0.00000642 JPY: 67.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000664 JPY: 69.4 | -0.00000011 JPY: -1.1 | -1.63% | 0.00000678 JPY: 70.9 | 0.00000669 JPY: 69.9 | 0.00000733 JPY: 76.5 |
| 2024/07/02 | 0.00000675 JPY: 70.5 | -0.00000002 JPY: -0.2 | -0.30% | 0.00000688 JPY: 71.8 | 0.00000668 JPY: 69.8 | 0.00000734 JPY: 76.7 |
| 2024/07/01 | 0.00000677 JPY: 70.7 | -0.00000008 JPY: -0.8 | -1.17% | 0.00000693 JPY: 72.3 | 0.00000671 JPY: 70.0 | 0.00000736 JPY: 76.8 |
| 2024/06/30 | 0.00000685 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000691 JPY: 72.2 | -0.00000020 JPY: -2.1 | -2.81% | 0.00000694 JPY: 72.5 | 0.00000676 JPY: 70.7 | 0.00000737 JPY: 77.0 |
| 2024/06/28 | 0.00000711 JPY: 74.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000699 JPY: 73.0 | +0.00000014 JPY: +1.5 | +2.04% | 0.00000676 JPY: 70.6 | 0.00000681 JPY: 71.1 | 0.00000738 JPY: 77.0 |
| 2024/06/26 | 0.00000685 JPY: 71.5 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000665 JPY: 69.4 | 0.00000684 JPY: 71.5 | 0.00000739 JPY: 77.2 |
| 2024/06/25 | 0.00000684 JPY: 71.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000662 JPY: 69.1 | +0.00000014 JPY: +1.5 | +2.16% | 0.00000652 JPY: 68.1 | 0.00000692 JPY: 72.3 | 0.00000744 JPY: 77.7 |
| 2024/06/23 | 0.00000648 JPY: 67.7 | +0.00000003 JPY: +0.3 | +0.47% | 0.00000647 JPY: 67.6 | 0.00000696 JPY: 72.7 | 0.00000747 JPY: 78.0 |
| 2024/06/22 | 0.00000645 JPY: 67.4 | -0.00000006 JPY: -0.6 | -0.92% | 0.00000641 JPY: 67.0 | 0.00000703 JPY: 73.4 | 0.00000750 JPY: 78.4 |
| 2024/06/21 | 0.00000651 JPY: 68.0 | -0.00000005 JPY: -0.5 | -0.76% | 0.00000642 JPY: 67.1 | 0.00000708 JPY: 74.0 | 0.00000754 JPY: 78.7 |
| 2024/06/20 | 0.00000656 JPY: 68.5 | +0.00000020 JPY: +2.1 | +3.14% | 0.00000652 JPY: 68.1 | 0.00000713 JPY: 74.5 | 0.00000757 JPY: 79.1 |
| 2024/06/19 | 0.00000636 JPY: 66.4 | +0.00000019 JPY: +2.0 | +3.08% | 0.00000660 JPY: 69.0 | 0.00000718 JPY: 75.0 | 0.00000760 JPY: 79.4 |
| 2024/06/18 | 0.00000617 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000652 JPY: 68.1 | -0.00000049 JPY: -5.1 | -6.99% | 0.00000688 JPY: 71.9 | 0.00000728 JPY: 76.1 | 0.00000768 JPY: 80.2 |
| 2024/06/16 | 0.00000701 JPY: 73.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000696 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000686 JPY: 71.7 | -0.00000019 JPY: -2.0 | -2.70% | 0.00000674 JPY: 70.4 | 0.00000734 JPY: 76.7 | 0.00000776 JPY: 81.1 |
| 2024/06/13 | 0.00000705 JPY: 73.6 | +0.00000024 JPY: +2.5 | +3.52% | 0.00000662 JPY: 69.1 | 0.00000734 JPY: 76.6 | 0.00000780 JPY: 81.5 |
| 2024/06/12 | 0.00000681 JPY: 71.1 | +0.00000027 JPY: +2.8 | +4.13% | 0.00000649 JPY: 67.8 | 0.00000734 JPY: 76.7 | 0.00000784 JPY: 81.9 |
| 2024/06/11 | 0.00000654 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00000644 JPY: 67.3 | +0.00000018 JPY: +1.9 | +2.88% | 0.00000679 JPY: 70.9 | 0.00000740 JPY: 77.3 | 0.00000792 JPY: 82.8 |
| 2024/06/09 | 0.00000626 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000640 JPY: 66.8 | -0.00000092 JPY: -9.6 | -12.57% | 0.00000725 JPY: 75.7 | 0.00000746 JPY: 77.9 | 0.00000803 JPY: 83.8 |
| 2024/06/07 | 0.00000732 JPY: 76.5 | -0.00000020 JPY: -2.1 | -2.66% | 0.00000750 JPY: 78.3 | 0.00000748 JPY: 78.1 | 0.00000808 JPY: 84.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,445,106.00 | +0.82% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|