HIGH/BTC 取引所:binance
終値: | 0.00002441 JPY: 254.2 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.57000000 |
2024/07/27 12:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,438,391.50 より円換算した値です。
HIGH/BTC (1分足)
安値: | 0.00002435 | 高値: | 0.00002469 |
始値: | 0.00002438 | 終値: | 0.00002441 |
2024/07/27 12:21 更新
HIGH/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,438,391.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00002441 JPY: 254.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00002438 JPY: 254.5 | -0.00000062 JPY: -6.5 | -2.48% | 0.00002579 JPY: 269.2 | 0.00002657 JPY: 277.3 | 0.00004965 JPY: 518.3 |
2024/07/25 | 0.00002500 JPY: 261.0 | -0.00000110 JPY: -11.5 | -4.21% | 0.00002670 JPY: 278.7 | 0.00002677 JPY: 279.4 | 0.00005040 JPY: 526.1 |
2024/07/24 | 0.00002610 JPY: 272.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00002605 JPY: 271.9 | -0.00000137 JPY: -14.3 | -5.00% | 0.00002843 JPY: 296.8 | 0.00002716 JPY: 283.5 | 0.00005173 JPY: 539.9 |
2024/07/22 | 0.00002742 JPY: 286.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00002892 JPY: 301.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00003062 JPY: 319.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00002916 JPY: 304.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00003066 JPY: 320.0 | +0.00000415 JPY: +43.3 | +15.65% | 0.00002639 JPY: 275.4 | 0.00002792 JPY: 291.4 | 0.00005418 JPY: 565.6 |
2024/07/17 | 0.00002651 JPY: 276.7 | +0.00000081 JPY: +8.5 | +3.15% | 0.00002521 JPY: 263.2 | 0.00002796 JPY: 291.8 | 0.00005466 JPY: 570.5 |
2024/07/16 | 0.00002570 JPY: 268.3 | +0.00000121 JPY: +12.6 | +4.94% | 0.00002491 JPY: 260.0 | 0.00002815 JPY: 293.8 | 0.00005522 JPY: 576.4 |
2024/07/15 | 0.00002449 JPY: 255.6 | -0.00000009 JPY: -0.9 | -0.37% | 0.00002500 JPY: 261.0 | 0.00002841 JPY: 296.5 | 0.00005567 JPY: 581.1 |
2024/07/14 | 0.00002458 JPY: 256.6 | -0.00000021 JPY: -2.2 | -0.85% | 0.00002539 JPY: 265.1 | 0.00002868 JPY: 299.4 | 0.00005616 JPY: 586.2 |
2024/07/13 | 0.00002479 JPY: 258.8 | -0.00000019 JPY: -2.0 | -0.76% | 0.00002569 JPY: 268.1 | 0.00002895 JPY: 302.2 | 0.00005660 JPY: 590.8 |
2024/07/12 | 0.00002498 JPY: 260.8 | -0.00000118 JPY: -12.3 | -4.51% | 0.00002614 JPY: 272.8 | 0.00002927 JPY: 305.5 | 0.00005710 JPY: 596.0 |
2024/07/11 | 0.00002616 JPY: 273.1 | -0.00000030 JPY: -3.1 | -1.13% | 0.00002639 JPY: 275.4 | 0.00002980 JPY: 311.0 | 0.00005761 JPY: 601.3 |
2024/07/10 | 0.00002646 JPY: 276.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00002605 JPY: 271.9 | -0.00000099 JPY: -10.3 | -3.66% | 0.00002527 JPY: 263.8 | 0.00003102 JPY: 323.8 | 0.00005849 JPY: 610.6 |
2024/07/08 | 0.00002704 JPY: 282.3 | +0.00000082 JPY: +8.6 | +3.13% | 0.00002548 JPY: 266.0 | 0.00003163 JPY: 330.1 | 0.00005886 JPY: 614.4 |
2024/07/07 | 0.00002622 JPY: 273.7 | +0.00000179 JPY: +18.7 | +7.33% | 0.00002585 JPY: 269.8 | 0.00003221 JPY: 336.3 | 0.00005915 JPY: 617.5 |
2024/07/06 | 0.00002443 JPY: 255.0 | +0.00000182 JPY: +19.0 | +8.05% | 0.00002657 JPY: 277.4 | 0.00003288 JPY: 343.2 | 0.00005937 JPY: 619.7 |
2024/07/05 | 0.00002261 JPY: 236.0 | -0.00000451 JPY: -47.1 | -16.63% | 0.00002756 JPY: 287.7 | 0.00003375 JPY: 352.2 | 0.00005961 JPY: 622.2 |
2024/07/04 | 0.00002712 JPY: 283.1 | -0.00000173 JPY: -18.1 | -6.00% | 0.00002914 JPY: 304.2 | 0.00003494 JPY: 364.8 | 0.00005985 JPY: 624.7 |
2024/07/03 | 0.00002885 JPY: 301.1 | -0.00000100 JPY: -10.4 | -3.35% | 0.00002982 JPY: 311.2 | 0.00003653 JPY: 381.3 | 0.00006002 JPY: 626.5 |
2024/07/02 | 0.00002985 JPY: 311.6 | +0.00000048 JPY: +5.0 | +1.63% | 0.00003043 JPY: 317.6 | 0.00003885 JPY: 405.5 | 0.00006013 JPY: 627.6 |
2024/07/01 | 0.00002937 JPY: 306.6 | -0.00000116 JPY: -12.1 | -3.80% | 0.00003091 JPY: 322.6 | 0.00004236 JPY: 442.2 | 0.00006021 JPY: 628.5 |
2024/06/30 | 0.00003053 JPY: 318.7 | +0.00000005 JPY: +0.5 | +0.16% | 0.00003149 JPY: 328.7 | 0.00004489 JPY: 468.6 | 0.00006029 JPY: 629.3 |
2024/06/29 | 0.00003048 JPY: 318.2 | -0.00000142 JPY: -14.8 | -4.45% | 0.00003195 JPY: 333.5 | 0.00004726 JPY: 493.3 | 0.00006033 JPY: 629.8 |
2024/06/28 | 0.00003190 JPY: 333.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00003225 JPY: 336.6 | -0.00000005 JPY: -0.5 | -0.15% | 0.00003217 JPY: 335.8 | 0.00005246 JPY: 547.6 | 0.00006042 JPY: 630.7 |
2024/06/26 | 0.00003230 JPY: 337.2 | -0.00000050 JPY: -5.2 | -1.52% | 0.00003197 JPY: 333.7 | 0.00005565 JPY: 580.9 | 0.00006050 JPY: 631.5 |
2024/06/25 | 0.00003280 JPY: 342.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00003189 JPY: 332.9 | +0.00000030 JPY: +3.1 | +0.95% | 0.00003164 JPY: 330.3 | 0.00006112 JPY: 638.0 | 0.00006078 JPY: 634.4 |
2024/06/23 | 0.00003159 JPY: 329.7 | +0.00000031 JPY: +3.2 | +0.99% | 0.00003154 JPY: 329.2 | 0.00006380 JPY: 666.0 | 0.00006096 JPY: 636.3 |
2024/06/22 | 0.00003128 JPY: 326.5 | -0.00000085 JPY: -8.9 | -2.65% | 0.00003177 JPY: 331.6 | 0.00006653 JPY: 694.4 | 0.00006117 JPY: 638.5 |
2024/06/21 | 0.00003213 JPY: 335.4 | +0.00000080 JPY: +8.4 | +2.55% | 0.00003316 JPY: 346.1 | 0.00006907 JPY: 721.0 | 0.00006130 JPY: 639.9 |
2024/06/20 | 0.00003133 JPY: 327.0 | -0.00000002 JPY: -0.2 | -0.06% | 0.00003486 JPY: 363.9 | 0.00007097 JPY: 740.8 | 0.00006148 JPY: 641.7 |
2024/06/19 | 0.00003135 JPY: 327.2 | -0.00000140 JPY: -14.6 | -4.27% | 0.00003711 JPY: 387.4 | 0.00007244 JPY: 756.1 | 0.00006162 JPY: 643.2 |
2024/06/18 | 0.00003275 JPY: 341.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00003822 JPY: 399.0 | -0.00000242 JPY: -25.3 | -5.95% | 0.00004086 JPY: 426.5 | 0.00007503 JPY: 783.2 | 0.00006186 JPY: 645.8 |
2024/06/16 | 0.00004064 JPY: 424.2 | -0.00000195 JPY: -20.4 | -4.58% | 0.00004180 JPY: 436.3 | 0.00007594 JPY: 792.7 | 0.00006185 JPY: 645.7 |
2024/06/15 | 0.00004259 JPY: 444.6 | +0.00000141 JPY: +14.7 | +3.42% | 0.00004288 JPY: 447.6 | 0.00007673 JPY: 800.9 | 0.00006185 JPY: 645.6 |
2024/06/14 | 0.00004118 JPY: 429.9 | -0.00000049 JPY: -5.1 | -1.18% | 0.00004488 JPY: 468.5 | 0.00007754 JPY: 809.4 | 0.00006172 JPY: 644.2 |
2024/06/13 | 0.00004167 JPY: 435.0 | -0.00000123 JPY: -12.8 | -2.87% | 0.00005001 JPY: 522.0 | 0.00007855 JPY: 819.9 | 0.00006157 JPY: 642.7 |
2024/06/12 | 0.00004290 JPY: 447.8 | -0.00000315 JPY: -32.9 | -6.84% | 0.00005903 JPY: 616.2 | 0.00007952 JPY: 830.0 | 0.00006143 JPY: 641.3 |
2024/06/11 | 0.00004605 JPY: 480.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00005259 JPY: 549.0 | -0.00001425 JPY: -148.7 | -21.32% | 0.00008328 JPY: 869.3 | 0.00008149 JPY: 850.6 | 0.00006108 JPY: 637.6 |
2024/06/09 | 0.00006684 JPY: 697.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00008679 JPY: 905.9 | -0.00003077 JPY: -321.2 | -26.17% | 0.00009489 JPY: 990.5 | 0.00008245 JPY: 860.7 | 0.00006030 JPY: 629.4 |
2024/06/07 | 0.00011756 JPY: 1,227.1 | +0.00002496 JPY: +260.5 | +26.95% | 0.00009849 JPY: 1,028.0 | 0.00008187 JPY: 854.6 | 0.00005953 JPY: 621.4 |