仮想通貨の種類・投資情報サイト「コインミュージアム」

REQ/BTC  取引所:binance


   終値: 0.00000201
JPY: 18.6
 前日比: -0.00000003 (-1.47%)
 24h取引量: 1.43000000

2024/03/03 06:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,301,750.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000200 高値:0.00000205
 始値:0.00000204 終値:0.00000201

2024/03/03 06:14 更新

REQ/BTC (1日足)


5日平均乖離率:+3.18% 25日平均乖離率:-4.97% 75日平均乖離率:-4.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,301,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000201
JPY: 18.7
-0.00000003
JPY: -0.3
-1.47%0.00000195
JPY: 18.1
0.00000212
JPY: 19.7
0.00000211
JPY: 19.6
2024/03/020.00000204
JPY: 19.0
+0.00000008
JPY: +0.7
+4.08%0.00000195
JPY: 18.1
0.00000211
JPY: 19.6
0.00000211
JPY: 19.6
2024/03/010.00000196
JPY: 18.2
+0.00000011
JPY: +1.0
+5.95%0.00000197
JPY: 18.4
0.00000211
JPY: 19.6
0.00000212
JPY: 19.7
2024/02/290.00000185
JPY: 17.2
-0.00000003
JPY: -0.3
-1.60%0.00000200
JPY: 18.6
0.00000210
JPY: 19.6
0.00000212
JPY: 19.7
2024/02/280.00000188
JPY: 17.5
-0.00000013
JPY: -1.2
-6.47%0.00000206
JPY: 19.1
0.00000211
JPY: 19.6
0.00000213
JPY: 19.8
2024/02/270.00000201
JPY: 18.7
-0.00000016
JPY: -1.5
-7.37%0.00000212
JPY: 19.7
0.00000211
JPY: 19.6
0.00000213
JPY: 19.8
2024/02/260.00000217
JPY: 20.2
+0.00000007
JPY: +0.7
+3.33%0.00000214
JPY: 19.9
0.00000211
JPY: 19.6
0.00000213
JPY: 19.8
2024/02/250.00000210
JPY: 19.5
-0.00000003
JPY: -0.3
-1.41%0.00000210
JPY: 19.5
0.00000210
JPY: 19.5
0.00000213
JPY: 19.8
2024/02/240.00000213
JPY: 19.8
-0.00000004
JPY: -0.4
-1.84%0.00000208
JPY: 19.3
0.00000209
JPY: 19.5
0.00000213
JPY: 19.8
2024/02/230.00000217
JPY: 20.2
+0.00000005
JPY: +0.5
+2.36%0.00000206
JPY: 19.2
0.00000209
JPY: 19.4
0.00000213
JPY: 19.8
2024/02/220.00000212
JPY: 19.7
+0.00000014
JPY: +1.3
+7.07%0.00000204
JPY: 19.0
0.00000208
JPY: 19.3
0.00000213
JPY: 19.8
2024/02/210.00000198
JPY: 18.4
0.00000000
JPY: 0.0
0.00%0.00000203
JPY: 18.8
0.00000208
JPY: 19.3
0.00000213
JPY: 19.8
2024/02/200.00000198
JPY: 18.4
-0.00000008
JPY: -0.7
-3.88%0.00000205
JPY: 19.1
0.00000208
JPY: 19.3
0.00000213
JPY: 19.8
2024/02/190.00000206
JPY: 19.2
-0.00000002
JPY: -0.2
-0.96%0.00000208
JPY: 19.4
0.00000208
JPY: 19.4
0.00000213
JPY: 19.8
2024/02/180.00000208
JPY: 19.3
+0.00000005
JPY: +0.5
+2.46%0.00000211
JPY: 19.6
0.00000208
JPY: 19.4
0.00000213
JPY: 19.8
2024/02/170.00000203
JPY: 18.9
-0.00000009
JPY: -0.8
-4.25%0.00000214
JPY: 19.9
0.00000208
JPY: 19.3
0.00000213
JPY: 19.8
2024/02/160.00000212
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000213
JPY: 19.8
-0.00000005
JPY: -0.5
-2.29%0.00000229
JPY: 21.3
0.00000208
JPY: 19.3
0.00000213
JPY: 19.8
2024/02/140.00000218
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000225
JPY: 20.9
-0.00000011
JPY: -1.0
-4.66%0.00000240
JPY: 22.3
0.00000207
JPY: 19.3
0.00000213
JPY: 19.9
2024/02/120.00000236
JPY: 22.0
-0.00000017
JPY: -1.6
-6.72%0.00000233
JPY: 21.6
0.00000207
JPY: 19.2
0.00000213
JPY: 19.9
2024/02/110.00000253
JPY: 23.5
-0.00000051
JPY: -4.7
-16.78%0.00000224
JPY: 20.8
0.00000205
JPY: 19.1
0.00000213
JPY: 19.8
2024/02/100.00000304
JPY: 28.3
+0.00000122
JPY: +11.3
+67.03%0.00000211
JPY: 19.7
0.00000204
JPY: 18.9
0.00000213
JPY: 19.8
2024/02/090.00000182
JPY: 16.9
-0.00000006
JPY: -0.6
-3.19%0.00000189
JPY: 17.6
0.00000200
JPY: 18.6
0.00000212
JPY: 19.7
2024/02/080.00000188
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000192
JPY: 17.9
+0.00000001
JPY: +0.1
+0.52%0.00000192
JPY: 17.9
0.00000202
JPY: 18.8
0.00000213
JPY: 19.8
2024/02/060.00000191
JPY: 17.8
-0.00000001
JPY: -0.1
-0.52%0.00000193
JPY: 18.0
0.00000203
JPY: 18.9
0.00000213
JPY: 19.8
2024/02/050.00000192
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000194
JPY: 18.0
0.00000204
JPY: 19.0
0.00000213
JPY: 19.8
2024/02/040.00000192
JPY: 17.9
-0.00000002
JPY: -0.2
-1.03%0.00000194
JPY: 18.1
0.00000206
JPY: 19.1
0.00000214
JPY: 19.9
2024/02/030.00000194
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000198
JPY: 18.4
+0.00000004
JPY: +0.4
+2.06%0.00000197
JPY: 18.3
0.00000207
JPY: 19.2
0.00000214
JPY: 19.9
2024/02/010.00000194
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000198
JPY: 18.4
0.00000206
JPY: 19.2
0.00000215
JPY: 20.0
2024/01/310.00000194
JPY: 18.0
-0.00000004
JPY: -0.4
-2.02%0.00000200
JPY: 18.6
0.00000206
JPY: 19.2
0.00000215
JPY: 20.0
2024/01/300.00000198
JPY: 18.4
-0.00000001
JPY: -0.1
-0.50%0.00000202
JPY: 18.8
0.00000206
JPY: 19.2
0.00000215
JPY: 20.0
2024/01/290.00000199
JPY: 18.5
-0.00000004
JPY: -0.4
-1.97%0.00000203
JPY: 18.9
0.00000206
JPY: 19.2
0.00000216
JPY: 20.1
2024/01/280.00000203
JPY: 18.9
-0.00000001
JPY: -0.1
-0.49%0.00000204
JPY: 18.9
0.00000207
JPY: 19.2
0.00000216
JPY: 20.1
2024/01/270.00000204
JPY: 19.0
-0.00000002
JPY: -0.2
-0.97%0.00000203
JPY: 18.9
0.00000207
JPY: 19.2
0.00000216
JPY: 20.1
2024/01/260.00000206
JPY: 19.2
+0.00000004
JPY: +0.4
+1.98%0.00000204
JPY: 18.9
0.00000207
JPY: 19.3
0.00000217
JPY: 20.2
2024/01/250.00000202
JPY: 18.8
-0.00000001
JPY: -0.1
-0.49%0.00000205
JPY: 19.0
0.00000208
JPY: 19.3
0.00000217
JPY: 20.2
2024/01/240.00000203
JPY: 18.9
+0.00000003
JPY: +0.3
+1.50%0.00000207
JPY: 19.2
0.00000209
JPY: 19.4
0.00000218
JPY: 20.2
2024/01/230.00000200
JPY: 18.6
-0.00000007
JPY: -0.7
-3.38%0.00000208
JPY: 19.3
0.00000210
JPY: 19.5
0.00000218
JPY: 20.3
2024/01/220.00000207
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000211
JPY: 19.6
-0.00000002
JPY: -0.2
-0.94%0.00000210
JPY: 19.5
0.00000212
JPY: 19.7
0.00000218
JPY: 20.3
2024/01/200.00000213
JPY: 19.8
+0.00000004
JPY: +0.4
+1.91%0.00000210
JPY: 19.5
0.00000213
JPY: 19.8
0.00000218
JPY: 20.3
2024/01/190.00000209
JPY: 19.4
+0.00000002
JPY: +0.2
+0.97%0.00000209
JPY: 19.4
0.00000214
JPY: 19.9
0.00000218
JPY: 20.3
2024/01/180.00000207
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000210
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000209
JPY: 19.4
-0.00000001
JPY: -0.1
-0.48%0.00000215
JPY: 20.0
0.00000217
JPY: 20.2
0.00000218
JPY: 20.3
2024/01/150.00000210
JPY: 19.5
-0.00000004
JPY: -0.4
-1.87%0.00000217
JPY: 20.2
0.00000218
JPY: 20.3
0.00000218
JPY: 20.3
2024/01/140.00000214
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000224
JPY: 20.8
0.00000218
JPY: 20.3
0.00000218
JPY: 20.3
2024/01/130.00000214
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0