REQ/BTC 取引所：binance
| 終値： | 0.00000130 JPY: 20.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.05000000 |
2025/07/09 13:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,960,792.50 より円換算した値です。
REQ/BTC (1分足)
| 安値： | 0.00000130 | 高値： | 0.00000132 |
| 始値： | 0.00000130 | 終値： | 0.00000130 |
2025/07/09 13:05 更新
REQ/BTC (1日足)
| 5日平均乖離率： | +0.78% | 25日平均乖離率： | +1.94% | 75日平均乖離率： | -3.14% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,960,792.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000130 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 20.6 | 0.00000128 JPY: 20.4 | 0.00000134 JPY: 21.4 |
| 2025/07/08 | 0.00000130 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 20.5 | 0.00000128 JPY: 20.4 | 0.00000134 JPY: 21.4 |
| 2025/07/07 | 0.00000130 JPY: 20.7 | +0.00000002 JPY: +0.3 | +1.56% | 0.00000128 JPY: 20.5 | 0.00000128 JPY: 20.4 | 0.00000134 JPY: 21.4 |
| 2025/07/06 | 0.00000128 JPY: 20.4 | +0.00000001 JPY: +0.2 | +0.79% | 0.00000128 JPY: 20.4 | 0.00000128 JPY: 20.4 | 0.00000134 JPY: 21.4 |
| 2025/07/05 | 0.00000127 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000128 JPY: 20.4 | -0.00000001 JPY: -0.2 | -0.78% | 0.00000127 JPY: 20.3 | 0.00000129 JPY: 20.5 | 0.00000134 JPY: 21.4 |
| 2025/07/03 | 0.00000129 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000127 JPY: 20.3 | +0.00000002 JPY: +0.3 | +1.60% | 0.00000126 JPY: 20.2 | 0.00000129 JPY: 20.6 | 0.00000134 JPY: 21.4 |
| 2025/07/01 | 0.00000125 JPY: 20.0 | -0.00000002 JPY: -0.3 | -1.57% | 0.00000126 JPY: 20.1 | 0.00000130 JPY: 20.7 | 0.00000134 JPY: 21.4 |
| 2025/06/30 | 0.00000127 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000126 JPY: 20.1 | 0.00000130 JPY: 20.8 | 0.00000134 JPY: 21.3 |
| 2025/06/29 | 0.00000127 JPY: 20.3 | +0.00000001 JPY: +0.2 | +0.79% | 0.00000126 JPY: 20.1 | 0.00000130 JPY: 20.8 | 0.00000134 JPY: 21.3 |
| 2025/06/28 | 0.00000126 JPY: 20.1 | +0.00000001 JPY: +0.2 | +0.80% | 0.00000126 JPY: 20.1 | 0.00000131 JPY: 20.9 | 0.00000133 JPY: 21.3 |
| 2025/06/27 | 0.00000125 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000126 JPY: 20.1 | 0.00000131 JPY: 20.9 | 0.00000133 JPY: 21.3 |
| 2025/06/26 | 0.00000125 JPY: 20.0 | -0.00000002 JPY: -0.3 | -1.57% | 0.00000126 JPY: 20.0 | 0.00000131 JPY: 21.0 | 0.00000133 JPY: 21.3 |
| 2025/06/25 | 0.00000127 JPY: 20.3 | -0.00000001 JPY: -0.2 | -0.78% | 0.00000126 JPY: 20.2 | 0.00000132 JPY: 21.0 | 0.00000133 JPY: 21.2 |
| 2025/06/24 | 0.00000128 JPY: 20.4 | +0.00000003 JPY: +0.5 | +2.40% | 0.00000127 JPY: 20.2 | 0.00000132 JPY: 21.1 | 0.00000133 JPY: 21.2 |
| 2025/06/23 | 0.00000125 JPY: 20.0 | +0.00000002 JPY: +0.3 | +1.63% | 0.00000127 JPY: 20.2 | 0.00000132 JPY: 21.1 | 0.00000133 JPY: 21.2 |
| 2025/06/22 | 0.00000123 JPY: 19.6 | -0.00000006 JPY: -1.0 | -4.65% | 0.00000127 JPY: 20.3 | 0.00000133 JPY: 21.2 | 0.00000133 JPY: 21.2 |
| 2025/06/21 | 0.00000129 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000128 JPY: 20.4 | 0.00000133 JPY: 21.2 | 0.00000133 JPY: 21.2 |
| 2025/06/20 | 0.00000129 JPY: 20.6 | +0.00000001 JPY: +0.2 | +0.78% | 0.00000128 JPY: 20.5 | 0.00000133 JPY: 21.2 | 0.00000132 JPY: 21.1 |
| 2025/06/19 | 0.00000128 JPY: 20.4 | +0.00000001 JPY: +0.2 | +0.79% | 0.00000129 JPY: 20.5 | 0.00000133 JPY: 21.3 | 0.00000132 JPY: 21.1 |
| 2025/06/18 | 0.00000127 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 20.7 | 0.00000133 JPY: 21.3 | 0.00000132 JPY: 21.1 |
| 2025/06/17 | 0.00000127 JPY: 20.3 | -0.00000004 JPY: -0.6 | -3.05% | 0.00000130 JPY: 20.7 | 0.00000134 JPY: 21.4 | 0.00000132 JPY: 21.1 |
| 2025/06/16 | 0.00000131 JPY: 20.9 | +0.00000001 JPY: +0.2 | +0.77% | 0.00000132 JPY: 21.1 | 0.00000134 JPY: 21.4 | 0.00000132 JPY: 21.1 |
| 2025/06/15 | 0.00000130 JPY: 20.7 | -0.00000002 JPY: -0.3 | -1.52% | 0.00000133 JPY: 21.2 | 0.00000135 JPY: 21.5 | 0.00000132 JPY: 21.1 |
| 2025/06/14 | 0.00000132 JPY: 21.1 | +0.00000002 JPY: +0.3 | +1.54% | 0.00000135 JPY: 21.5 | 0.00000135 JPY: 21.6 | 0.00000132 JPY: 21.1 |
| 2025/06/13 | 0.00000130 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000138 JPY: 22.0 | +0.00000003 JPY: +0.5 | +2.22% | 0.00000137 JPY: 21.9 | 0.00000136 JPY: 21.7 | 0.00000133 JPY: 21.2 |
| 2025/06/11 | 0.00000135 JPY: 21.5 | -0.00000004 JPY: -0.6 | -2.88% | 0.00000137 JPY: 21.8 | 0.00000136 JPY: 21.8 | 0.00000133 JPY: 21.2 |
| 2025/06/10 | 0.00000139 JPY: 22.2 | +0.00000004 JPY: +0.6 | +2.96% | 0.00000137 JPY: 21.8 | 0.00000137 JPY: 21.8 | 0.00000133 JPY: 21.2 |
| 2025/06/09 | 0.00000135 JPY: 21.5 | -0.00000004 JPY: -0.6 | -2.88% | 0.00000136 JPY: 21.6 | 0.00000137 JPY: 21.9 | 0.00000133 JPY: 21.2 |
| 2025/06/08 | 0.00000139 JPY: 22.2 | +0.00000003 JPY: +0.5 | +2.21% | 0.00000136 JPY: 21.6 | 0.00000138 JPY: 22.0 | 0.00000133 JPY: 21.2 |
| 2025/06/07 | 0.00000136 JPY: 21.7 | +0.00000002 JPY: +0.3 | +1.49% | 0.00000135 JPY: 21.5 | 0.00000138 JPY: 22.1 | 0.00000133 JPY: 21.2 |
| 2025/06/06 | 0.00000134 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000134 JPY: 21.4 | 0.00000139 JPY: 22.2 | 0.00000133 JPY: 21.2 |
| 2025/06/05 | 0.00000134 JPY: 21.4 | -0.00000001 JPY: -0.2 | -0.74% | 0.00000134 JPY: 21.4 | 0.00000139 JPY: 22.2 | 0.00000133 JPY: 21.2 |
| 2025/06/04 | 0.00000135 JPY: 21.5 | +0.00000001 JPY: +0.2 | +0.75% | 0.00000134 JPY: 21.4 | 0.00000140 JPY: 22.3 | 0.00000133 JPY: 21.2 |
| 2025/06/03 | 0.00000134 JPY: 21.4 | +0.00000002 JPY: +0.3 | +1.52% | 0.00000134 JPY: 21.4 | 0.00000140 JPY: 22.4 | 0.00000133 JPY: 21.2 |
| 2025/06/02 | 0.00000132 JPY: 21.1 | -0.00000004 JPY: -0.6 | -2.94% | 0.00000134 JPY: 21.5 | 0.00000140 JPY: 22.4 | 0.00000133 JPY: 21.2 |
| 2025/06/01 | 0.00000136 JPY: 21.7 | +0.00000004 JPY: +0.6 | +3.03% | 0.00000134 JPY: 21.5 | 0.00000141 JPY: 22.5 | 0.00000133 JPY: 21.2 |
| 2025/05/31 | 0.00000132 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000137 JPY: 21.9 | +0.00000002 JPY: +0.3 | +1.48% | 0.00000133 JPY: 21.2 | 0.00000142 JPY: 22.6 | 0.00000133 JPY: 21.2 |
| 2025/05/29 | 0.00000135 JPY: 21.5 | +0.00000003 JPY: +0.5 | +2.27% | 0.00000132 JPY: 21.1 | 0.00000142 JPY: 22.6 | 0.00000133 JPY: 21.2 |
| 2025/05/28 | 0.00000132 JPY: 21.1 | +0.00000001 JPY: +0.2 | +0.76% | 0.00000133 JPY: 21.3 | 0.00000142 JPY: 22.6 | 0.00000133 JPY: 21.2 |
| 2025/05/27 | 0.00000131 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000130 JPY: 20.7 | -0.00000004 JPY: -0.6 | -2.99% | 0.00000136 JPY: 21.7 | 0.00000142 JPY: 22.6 | 0.00000133 JPY: 21.2 |
| 2025/05/25 | 0.00000134 JPY: 21.4 | -0.00000006 JPY: -1.0 | -4.29% | 0.00000138 JPY: 22.0 | 0.00000142 JPY: 22.6 | 0.00000133 JPY: 21.2 |
| 2025/05/24 | 0.00000140 JPY: 22.3 | +0.00000002 JPY: +0.3 | +1.45% | 0.00000140 JPY: 22.3 | 0.00000142 JPY: 22.6 | 0.00000133 JPY: 21.2 |
| 2025/05/23 | 0.00000138 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000141 JPY: 22.4 | 0.00000141 JPY: 22.6 | 0.00000133 JPY: 21.2 |
| 2025/05/22 | 0.00000138 JPY: 22.0 | -0.00000002 JPY: -0.3 | -1.43% | 0.00000142 JPY: 22.6 | 0.00000141 JPY: 22.5 | 0.00000133 JPY: 21.2 |
| 2025/05/21 | 0.00000140 JPY: 22.3 | -0.00000002 JPY: -0.3 | -1.41% | 0.00000143 JPY: 22.8 | 0.00000141 JPY: 22.4 | 0.00000133 JPY: 21.2 |
| 2025/05/20 | 0.00000142 JPY: 22.7 | -0.00000003 JPY: -0.5 | -2.07% | 0.00000145 JPY: 23.2 | 0.00000140 JPY: 22.4 | 0.00000133 JPY: 21.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.37% | |
| coincheck | 15,960,792.50 | +0.31% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|