仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

COMP/BTC 　取引所：binance


　　　終値： 0.00036800
JPY: 5,874.1		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.12000000

2025/07/09 13:04 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,962,167.00 より円換算した値です。

COMP/BTC (1分足)


　安値：0.00036800　高値：0.00038000
　始値：0.00037600　終値：0.00036800

2025/07/09 13:04 更新

COMP/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,962,167.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00036800
JPY: 5,874.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/080.00037600
JPY: 6,001.8		-0.00000100
JPY: -16.0		-0.27%0.00037840
JPY: 6,040.1		0.00043572
JPY: 6,955.0		0.00043128
JPY: 6,884.2
2025/07/070.00037700
JPY: 6,017.7		-0.00000100
JPY: -16.0		-0.26%0.00038320
JPY: 6,116.7		0.00044092
JPY: 7,038.0		0.00043248
JPY: 6,903.3
2025/07/060.00037800
JPY: 6,033.7		0.00000000
JPY: 0.0		0.00%0.00038580
JPY: 6,158.2		0.00044724
JPY: 7,138.9		0.00043364
JPY: 6,921.8
2025/07/050.00037800
JPY: 6,033.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00038300
JPY: 6,113.5		-0.00001700
JPY: -271.4		-4.25%0.00039620
JPY: 6,324.2		0.00046004
JPY: 7,343.2		0.00043587
JPY: 6,957.4
2025/07/030.00040000
JPY: 6,384.9		+0.00001000
JPY: +159.6		+2.56%0.00040360
JPY: 6,442.3		0.00046184
JPY: 7,372.0		0.00043703
JPY: 6,975.9
2025/07/020.00039000
JPY: 6,225.2		-0.00000500
JPY: -79.8		-1.27%0.00040900
JPY: 6,528.5		0.00046384
JPY: 7,403.9		0.00043792
JPY: 6,990.2
2025/07/010.00039500
JPY: 6,305.1		-0.00001800
JPY: -287.3		-4.36%0.00041720
JPY: 6,659.4		0.00046584
JPY: 7,435.8		0.00043903
JPY: 7,007.8
2025/06/300.00041300
JPY: 6,592.4		-0.00000700
JPY: -111.7		-1.67%0.00042280
JPY: 6,748.8		0.00046720
JPY: 7,457.5		0.00043988
JPY: 7,021.4
2025/06/290.00042000
JPY: 6,704.1		-0.00000700
JPY: -111.7		-1.64%0.00042680
JPY: 6,812.7		0.00046752
JPY: 7,462.6		0.00044068
JPY: 7,034.2
2025/06/280.00042700
JPY: 6,815.8		-0.00000400
JPY: -63.8		-0.93%0.00043280
JPY: 6,908.4		0.00046820
JPY: 7,473.5		0.00044135
JPY: 7,044.8
2025/06/270.00043100
JPY: 6,879.7		+0.00000800
JPY: +127.7		+1.89%0.00043620
JPY: 6,962.7		0.00046692
JPY: 7,453.1		0.00044213
JPY: 7,057.4
2025/06/260.00042300
JPY: 6,752.0		-0.00001000
JPY: -159.6		-2.31%0.00044140
JPY: 7,045.7		0.00046520
JPY: 7,425.6		0.00044288
JPY: 7,069.3
2025/06/250.00043300
JPY: 6,911.6		-0.00001700
JPY: -271.4		-3.78%0.00044880
JPY: 7,163.8		0.00046372
JPY: 7,402.0		0.00044380
JPY: 7,084.0
2025/06/240.00045000
JPY: 7,183.0		+0.00000600
JPY: +95.8		+1.35%0.00045840
JPY: 7,317.1		0.00046192
JPY: 7,373.2		0.00044457
JPY: 7,096.4
2025/06/230.00044400
JPY: 7,087.2		-0.00001300
JPY: -207.5		-2.84%0.00046500
JPY: 7,422.4		0.00045952
JPY: 7,334.9		0.00044500
JPY: 7,103.2
2025/06/220.00045700
JPY: 7,294.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00046000
JPY: 7,342.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00048100
JPY: 7,677.8		-0.00000200
JPY: -31.9		-0.41%0.00048940
JPY: 7,811.9		0.00045236
JPY: 7,220.6		0.00044659
JPY: 7,128.5
2025/06/190.00048300
JPY: 7,709.7		+0.00000700
JPY: +111.7		+1.47%0.00049480
JPY: 7,898.1		0.00044840
JPY: 7,157.4		0.00044721
JPY: 7,138.5
2025/06/180.00047600
JPY: 7,598.0		-0.00002300
JPY: -367.1		-4.61%0.00049880
JPY: 7,961.9		0.00044468
JPY: 7,098.1		0.00044812
JPY: 7,153.0
2025/06/170.00049900
JPY: 7,965.1		-0.00000900
JPY: -143.7		-1.77%0.00050480
JPY: 8,057.7		0.00044140
JPY: 7,045.7		0.00044888
JPY: 7,165.1
2025/06/160.00050800
JPY: 8,108.8		0.00000000
JPY: 0.0		0.00%0.00051200
JPY: 8,172.6		0.00043740
JPY: 6,981.9		0.00044987
JPY: 7,180.8
2025/06/150.00050800
JPY: 8,108.8		+0.00000500
JPY: +79.8		+0.99%0.00051700
JPY: 8,252.4		0.00043332
JPY: 6,916.7		0.00044976
JPY: 7,179.1
2025/06/140.00050300
JPY: 8,029.0		-0.00000300
JPY: -47.9		-0.59%0.00052400
JPY: 8,364.2		0.00042904
JPY: 6,848.4		0.00045031
JPY: 7,187.9
2025/06/130.00050600
JPY: 8,076.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00053500
JPY: 8,539.8		+0.00000200
JPY: +31.9		+0.38%0.00049780
JPY: 7,946.0		0.00042104
JPY: 6,720.7		0.00044939
JPY: 7,173.2
2025/06/110.00053300
JPY: 8,507.8		-0.00001000
JPY: -159.6		-1.84%0.00047880
JPY: 7,642.7		0.00041676
JPY: 6,652.4		0.00044879
JPY: 7,163.6
2025/06/100.00054300
JPY: 8,667.5		+0.00011500
JPY: +1,835.6		+26.87%0.00045800
JPY: 7,310.7		0.00041236
JPY: 6,582.2		0.00044820
JPY: 7,154.2
2025/06/090.00042800
JPY: 6,831.8		-0.00002200
JPY: -351.2		-4.89%0.00043360
JPY: 6,921.2		0.00040844
JPY: 6,519.6		0.00044785
JPY: 7,148.7
2025/06/080.00045000
JPY: 7,183.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00044000
JPY: 7,023.4		+0.00001100
JPY: +175.6		+2.56%0.00042440
JPY: 6,774.3		0.00040840
JPY: 6,518.9		0.00044976
JPY: 7,179.1
2025/06/060.00042900
JPY: 6,847.8		+0.00000800
JPY: +127.7		+1.90%0.00041400
JPY: 6,608.3		0.00040876
JPY: 6,524.7		0.00045059
JPY: 7,192.3
2025/06/050.00042100
JPY: 6,720.1		-0.00001600
JPY: -255.4		-3.66%0.00040540
JPY: 6,471.1		0.00040992
JPY: 6,543.2		0.00045159
JPY: 7,208.3
2025/06/040.00043700
JPY: 6,975.5		+0.00004200
JPY: +670.4		+10.63%0.00039880
JPY: 6,365.7		0.00041128
JPY: 6,564.9		0.00045275
JPY: 7,226.8
2025/06/030.00039500
JPY: 6,305.1		+0.00000700
JPY: +111.7		+1.80%0.00038940
JPY: 6,215.7		0.00041172
JPY: 6,571.9		0.00045357
JPY: 7,240.0
2025/06/020.00038800
JPY: 6,193.3		+0.00000200
JPY: +31.9		+0.52%0.00038960
JPY: 6,218.9		0.00041332
JPY: 6,597.5		0.00045500
JPY: 7,262.8
2025/06/010.00038600
JPY: 6,161.4		-0.00000200
JPY: -31.9		-0.52%0.00039140
JPY: 6,247.6		0.00041436
JPY: 6,614.1		0.00045676
JPY: 7,290.9
2025/05/310.00038800
JPY: 6,193.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00039000
JPY: 6,225.2		-0.00000600
JPY: -95.8		-1.52%0.00039080
JPY: 6,238.0		0.00041512
JPY: 6,626.2		0.00046039
JPY: 7,348.8
2025/05/290.00039600
JPY: 6,321.0		-0.00000100
JPY: -16.0		-0.25%0.00039080
JPY: 6,238.0		0.00041616
JPY: 6,642.8		0.00046179
JPY: 7,371.1
2025/05/280.00039700
JPY: 6,337.0		+0.00000800
JPY: +127.7		+2.06%0.00039040
JPY: 6,231.6		0.00041704
JPY: 6,656.9		0.00046317
JPY: 7,393.2
2025/05/270.00038900
JPY: 6,209.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00038200
JPY: 6,097.5		-0.00000800
JPY: -127.7		-2.05%0.00039420
JPY: 6,292.3		0.00041904
JPY: 6,688.8		0.00046577
JPY: 7,434.8
2025/05/250.00039000
JPY: 6,225.2		-0.00000400
JPY: -63.8		-1.02%0.00039800
JPY: 6,352.9		0.00042052
JPY: 6,712.4		0.00046728
JPY: 7,458.8
2025/05/240.00039400
JPY: 6,289.1		-0.00000500
JPY: -79.8		-1.25%0.00040080
JPY: 6,397.6		0.00042212
JPY: 6,737.9		0.00046863
JPY: 7,480.3
2025/05/230.00039900
JPY: 6,368.9		-0.00000700
JPY: -111.7		-1.72%0.00040300
JPY: 6,432.8		0.00042416
JPY: 6,770.5		0.00047052
JPY: 7,510.5
2025/05/220.00040600
JPY: 6,480.6		+0.00000500
JPY: +79.8		+1.25%0.00040880
JPY: 6,525.3		0.00042628
JPY: 6,804.4		0.00047248
JPY: 7,541.8
2025/05/210.00040100
JPY: 6,400.8		-0.00000300
JPY: -47.9		-0.74%0.00041220
JPY: 6,579.6		0.00042828
JPY: 6,836.3		0.00047471
JPY: 7,577.3
2025/05/200.00040400
JPY: 6,448.7		-0.00000100
JPY: -16.0		-0.25%0.00042100
JPY: 6,720.1		0.00043064
JPY: 6,873.9		0.00047685
JPY: 7,611.6



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.37%
coincheck15,962,167.00+0.32%
zaif15,951,500.00+0.26%
2025/07/09 13:04:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ