COMP/BTC 取引所：binance
| 終値： | 0.00071500 JPY: 6,411.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.34000000 |
2024/09/21 13:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,067,848.00 より円換算した値です。
COMP/BTC (1分足)
| 安値： | 0.00070700 | 高値： | 0.00071900 |
| 始値： | 0.00070800 | 終値： | 0.00071500 |
2024/09/21 13:28 更新
COMP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,067,848.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00071500 JPY: 6,483.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00070800 JPY: 6,420.0 | +0.00000600 JPY: +54.4 | +0.85% | 0.00071280 JPY: 6,463.6 | 0.00074636 JPY: 6,767.9 | 0.00075683 JPY: 6,862.8 |
| 2024/09/19 | 0.00070200 JPY: 6,365.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00069600 JPY: 6,311.2 | -0.00002700 JPY: -244.8 | -3.73% | 0.00072640 JPY: 6,586.9 | 0.00075368 JPY: 6,834.3 | 0.00075948 JPY: 6,886.8 |
| 2024/09/17 | 0.00072300 JPY: 6,556.1 | -0.00001200 JPY: -108.8 | -1.63% | 0.00073740 JPY: 6,686.6 | 0.00075916 JPY: 6,883.9 | 0.00076132 JPY: 6,903.5 |
| 2024/09/16 | 0.00073500 JPY: 6,664.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00074120 JPY: 6,721.1 | 0.00076424 JPY: 6,930.0 | 0.00076236 JPY: 6,913.0 |
| 2024/09/15 | 0.00073500 JPY: 6,664.9 | -0.00000800 JPY: -72.5 | -1.08% | 0.00074120 JPY: 6,721.1 | 0.00076844 JPY: 6,968.1 | 0.00076321 JPY: 6,920.7 |
| 2024/09/14 | 0.00074300 JPY: 6,737.4 | -0.00000800 JPY: -72.5 | -1.07% | 0.00074340 JPY: 6,741.0 | 0.00077036 JPY: 6,985.5 | 0.00076404 JPY: 6,928.2 |
| 2024/09/13 | 0.00075100 JPY: 6,810.0 | +0.00000900 JPY: +81.6 | +1.21% | 0.00074780 JPY: 6,780.9 | 0.00076952 JPY: 6,977.9 | 0.00076460 JPY: 6,933.3 |
| 2024/09/12 | 0.00074200 JPY: 6,728.3 | +0.00000700 JPY: +63.5 | +0.95% | 0.00074840 JPY: 6,786.4 | 0.00076828 JPY: 6,966.6 | 0.00076524 JPY: 6,939.1 |
| 2024/09/11 | 0.00073500 JPY: 6,664.9 | -0.00001100 JPY: -99.7 | -1.47% | 0.00075260 JPY: 6,824.5 | 0.00076684 JPY: 6,953.6 | 0.00076604 JPY: 6,946.3 |
| 2024/09/10 | 0.00074600 JPY: 6,764.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.00076500 JPY: 6,936.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00075400 JPY: 6,837.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00076300 JPY: 6,918.8 | +0.00000800 JPY: +72.5 | +1.06% | 0.00075520 JPY: 6,848.0 | 0.00076248 JPY: 6,914.1 | 0.00076913 JPY: 6,974.4 |
| 2024/09/06 | 0.00075500 JPY: 6,846.2 | +0.00001900 JPY: +172.3 | +2.58% | 0.00075420 JPY: 6,839.0 | 0.00076040 JPY: 6,895.2 | 0.00076943 JPY: 6,977.0 |
| 2024/09/05 | 0.00073600 JPY: 6,673.9 | -0.00003900 JPY: -353.6 | -5.03% | 0.00075380 JPY: 6,835.3 | 0.00075852 JPY: 6,878.1 | 0.00076944 JPY: 6,977.2 |
| 2024/09/04 | 0.00077500 JPY: 7,027.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00074700 JPY: 6,773.7 | -0.00001100 JPY: -99.7 | -1.45% | 0.00075760 JPY: 6,869.8 | 0.00075268 JPY: 6,825.2 | 0.00076981 JPY: 6,980.5 |
| 2024/09/02 | 0.00075800 JPY: 6,873.4 | +0.00000500 JPY: +45.3 | +0.66% | 0.00076020 JPY: 6,893.4 | 0.00074940 JPY: 6,795.4 | 0.00076996 JPY: 6,981.9 |
| 2024/09/01 | 0.00075300 JPY: 6,828.1 | -0.00001100 JPY: -99.7 | -1.44% | 0.00076420 JPY: 6,929.6 | 0.00074616 JPY: 6,766.1 | 0.00077015 JPY: 6,983.6 |
| 2024/08/31 | 0.00076400 JPY: 6,927.8 | -0.00000200 JPY: -18.1 | -0.26% | 0.00076740 JPY: 6,958.7 | 0.00074316 JPY: 6,738.9 | 0.00076955 JPY: 6,978.1 |
| 2024/08/30 | 0.00076600 JPY: 6,946.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00076000 JPY: 6,891.6 | -0.00001800 JPY: -163.2 | -2.31% | 0.00078000 JPY: 7,072.9 | 0.00073796 JPY: 6,691.7 | 0.00077028 JPY: 6,984.8 |
| 2024/08/28 | 0.00077800 JPY: 7,054.8 | +0.00000900 JPY: +81.6 | +1.17% | 0.00079460 JPY: 7,205.3 | 0.00073680 JPY: 6,681.2 | 0.00077092 JPY: 6,990.6 |
| 2024/08/27 | 0.00076900 JPY: 6,973.2 | -0.00001200 JPY: -108.8 | -1.54% | 0.00080900 JPY: 7,335.9 | 0.00073804 JPY: 6,692.4 | 0.00077092 JPY: 6,990.6 |
| 2024/08/26 | 0.00078100 JPY: 7,082.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00081200 JPY: 7,363.1 | -0.00002100 JPY: -190.4 | -2.52% | 0.00082360 JPY: 7,468.3 | 0.00074076 JPY: 6,717.1 | 0.00077112 JPY: 6,992.4 |
| 2024/08/24 | 0.00083300 JPY: 7,553.5 | -0.00001700 JPY: -154.2 | -2.00% | 0.00080560 JPY: 7,305.1 | 0.00073976 JPY: 6,708.0 | 0.00077056 JPY: 6,987.3 |
| 2024/08/23 | 0.00085000 JPY: 7,707.7 | +0.00001000 JPY: +90.7 | +1.19% | 0.00078300 JPY: 7,100.1 | 0.00073776 JPY: 6,689.9 | 0.00076976 JPY: 6,980.1 |
| 2024/08/22 | 0.00084000 JPY: 7,617.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00078300 JPY: 7,100.1 | +0.00006100 JPY: +553.1 | +8.45% | 0.00072520 JPY: 6,576.0 | 0.00072752 JPY: 6,597.0 | 0.00076800 JPY: 6,964.1 |
| 2024/08/20 | 0.00072200 JPY: 6,547.0 | +0.00000200 JPY: +18.1 | +0.28% | 0.00071260 JPY: 6,461.7 | 0.00072648 JPY: 6,587.6 | 0.00076889 JPY: 6,972.2 |
| 2024/08/19 | 0.00072000 JPY: 6,528.9 | +0.00001400 JPY: +126.9 | +1.98% | 0.00071540 JPY: 6,487.1 | 0.00072788 JPY: 6,600.3 | 0.00077056 JPY: 6,987.3 |
| 2024/08/18 | 0.00070600 JPY: 6,401.9 | +0.00001100 JPY: +99.7 | +1.58% | 0.00071940 JPY: 6,523.4 | 0.00072880 JPY: 6,608.6 | 0.00077216 JPY: 7,001.8 |
| 2024/08/17 | 0.00069500 JPY: 6,302.2 | -0.00002500 JPY: -226.7 | -3.47% | 0.00072040 JPY: 6,532.5 | 0.00073044 JPY: 6,623.5 | 0.00077405 JPY: 7,019.0 |
| 2024/08/16 | 0.00072000 JPY: 6,528.9 | -0.00001600 JPY: -145.1 | -2.17% | 0.00072300 JPY: 6,556.1 | 0.00073300 JPY: 6,646.7 | 0.00077611 JPY: 7,037.6 |
| 2024/08/15 | 0.00073600 JPY: 6,673.9 | -0.00000400 JPY: -36.3 | -0.54% | 0.00071760 JPY: 6,507.1 | 0.00073460 JPY: 6,661.2 | 0.00077804 JPY: 7,055.1 |
| 2024/08/14 | 0.00074000 JPY: 6,710.2 | +0.00002900 JPY: +263.0 | +4.08% | 0.00070480 JPY: 6,391.0 | 0.00073564 JPY: 6,670.7 | 0.00077984 JPY: 7,071.5 |
| 2024/08/13 | 0.00071100 JPY: 6,447.2 | +0.00000300 JPY: +27.2 | +0.42% | 0.00068980 JPY: 6,255.0 | 0.00073696 JPY: 6,682.6 | 0.00078176 JPY: 7,088.9 |
| 2024/08/12 | 0.00070800 JPY: 6,420.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00069300 JPY: 6,284.0 | +0.00002100 JPY: +190.4 | +3.13% | 0.00067700 JPY: 6,138.9 | 0.00074400 JPY: 6,746.5 | 0.00078677 JPY: 7,134.3 |
| 2024/08/10 | 0.00067200 JPY: 6,093.6 | +0.00000700 JPY: +63.5 | +1.05% | 0.00067740 JPY: 6,142.6 | 0.00074784 JPY: 6,781.3 | 0.00078968 JPY: 7,160.7 |
| 2024/08/09 | 0.00066500 JPY: 6,030.1 | -0.00001200 JPY: -108.8 | -1.77% | 0.00068400 JPY: 6,202.4 | 0.00075320 JPY: 6,829.9 | 0.00079289 JPY: 7,189.8 |
| 2024/08/08 | 0.00067700 JPY: 6,138.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00067800 JPY: 6,148.0 | -0.00001700 JPY: -154.2 | -2.45% | 0.00072360 JPY: 6,561.5 | 0.00076392 JPY: 6,927.1 | 0.00079969 JPY: 7,251.5 |
| 2024/08/06 | 0.00069500 JPY: 6,302.2 | -0.00001000 JPY: -90.7 | -1.42% | 0.00074740 JPY: 6,777.3 | 0.00076900 JPY: 6,973.2 | 0.00080241 JPY: 7,276.2 |
| 2024/08/05 | 0.00070500 JPY: 6,392.8 | -0.00002600 JPY: -235.8 | -3.56% | 0.00077260 JPY: 7,005.8 | 0.00077348 JPY: 7,013.8 | 0.00080465 JPY: 7,296.5 |
| 2024/08/04 | 0.00073100 JPY: 6,628.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00080900 JPY: 7,335.9 | +0.00001200 JPY: +108.8 | +1.51% | 0.00079940 JPY: 7,248.8 | 0.00078204 JPY: 7,091.4 | 0.00080880 JPY: 7,334.1 |
| 2024/08/02 | 0.00079700 JPY: 7,227.1 | -0.00002400 JPY: -217.6 | -2.92% | 0.00077600 JPY: 7,036.7 | 0.00078336 JPY: 7,103.4 | 0.00080899 JPY: 7,335.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.52% | |
| coincheck | 9,067,848.00 | -0.59% | |
| zaif | 9,055,940.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|