仮想通貨の種類・投資情報サイト「コインミュージアム」

COMP/BTC  取引所:binance


   終値: 0.00058800
JPY: 8,572.0
 前日比: -0.00000800 (-1.34%)
 24h取引量: 0.14000000

2025/02/12 17:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,804,880.50 より円換算した値です。

COMP/BTC (1分足)


 安値:0.00057900 高値:0.00060400
 始値:0.00059600 終値:0.00058800

2025/02/12 17:26 更新

COMP/BTC (1日足)


5日平均乖離率:+5.30% 25日平均乖離率:-8.97% 75日平均乖離率:-27.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,804,880.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00058800
JPY: 8,705.3
-0.00000800
JPY: -118.4
-1.34%0.00055840
JPY: 8,267.0
0.00064596
JPY: 9,563.4
0.00081600
JPY: 12,080.8
2025/02/110.00059600
JPY: 8,823.7
+0.00005300
JPY: +784.7
+9.76%0.00054560
JPY: 8,077.5
0.00065464
JPY: 9,691.9
0.00081785
JPY: 12,108.2
2025/02/100.00054300
JPY: 8,039.1
+0.00001100
JPY: +162.9
+2.07%0.00052700
JPY: 7,802.2
0.00066440
JPY: 9,836.4
0.00081949
JPY: 12,132.5
2025/02/090.00053200
JPY: 7,876.2
-0.00000100
JPY: -14.8
-0.19%0.00052460
JPY: 7,766.6
0.00067588
JPY: 10,006.3
0.00082203
JPY: 12,170.0
2025/02/080.00053300
JPY: 7,891.0
+0.00000900
JPY: +133.2
+1.72%0.00052680
JPY: 7,799.2
0.00068772
JPY: 10,181.6
0.00082412
JPY: 12,201.0
2025/02/070.00052400
JPY: 7,757.8
+0.00002100
JPY: +310.9
+4.18%0.00052660
JPY: 7,796.3
0.00069744
JPY: 10,325.5
0.00082620
JPY: 12,231.8
2025/02/060.00050300
JPY: 7,446.9
-0.00002800
JPY: -414.5
-5.27%0.00054840
JPY: 8,119.0
0.00070796
JPY: 10,481.3
0.00082812
JPY: 12,260.2
2025/02/050.00053100
JPY: 7,861.4
-0.00001200
JPY: -177.7
-2.21%0.00058040
JPY: 8,592.8
0.00072068
JPY: 10,669.6
0.00083031
JPY: 12,292.6
2025/02/040.00054300
JPY: 8,039.1
+0.00001100
JPY: +162.9
+2.07%0.00061140
JPY: 9,051.7
0.00073296
JPY: 10,851.4
0.00083047
JPY: 12,295.0
2025/02/030.00053200
JPY: 7,876.2
-0.00010100
JPY: -1,495.3
-15.96%0.00063880
JPY: 9,457.4
0.00074256
JPY: 10,993.5
0.00083069
JPY: 12,298.3
2025/02/020.00063300
JPY: 9,371.5
-0.00003000
JPY: -444.1
-4.52%0.00066720
JPY: 9,877.8
0.00075156
JPY: 11,126.8
0.00083125
JPY: 12,306.6
2025/02/010.00066300
JPY: 9,815.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00068600
JPY: 10,156.1
+0.00000600
JPY: +88.8
+0.88%0.00067840
JPY: 10,043.6
0.00076312
JPY: 11,297.9
0.00082959
JPY: 12,281.9
2025/01/300.00068000
JPY: 10,067.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00067400
JPY: 9,978.5
-0.00000300
JPY: -44.4
-0.44%0.00068960
JPY: 10,209.4
0.00077584
JPY: 11,486.2
0.00082671
JPY: 12,239.3
2025/01/280.00067700
JPY: 10,022.9
+0.00000200
JPY: +29.6
+0.30%0.00070260
JPY: 10,401.9
0.00078404
JPY: 11,607.6
0.00082473
JPY: 12,210.1
2025/01/270.00067500
JPY: 9,993.3
-0.00004100
JPY: -607.0
-5.73%0.00071500
JPY: 10,585.5
0.00079096
JPY: 11,710.1
0.00082272
JPY: 12,180.3
2025/01/260.00071600
JPY: 10,600.3
+0.00001000
JPY: +148.0
+1.42%0.00073000
JPY: 10,807.6
0.00079680
JPY: 11,796.5
0.00082092
JPY: 12,153.6
2025/01/250.00070600
JPY: 10,452.2
-0.00003300
JPY: -488.6
-4.47%0.00074080
JPY: 10,967.5
0.00079936
JPY: 11,834.4
0.00081909
JPY: 12,126.6
2025/01/240.00073900
JPY: 10,940.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00073900
JPY: 10,940.8
-0.00001100
JPY: -162.9
-1.47%0.00077500
JPY: 11,473.8
0.00080628
JPY: 11,936.9
0.00081655
JPY: 12,088.9
2025/01/220.00075000
JPY: 11,103.7
-0.00002000
JPY: -296.1
-2.60%0.00078820
JPY: 11,669.2
0.00080992
JPY: 11,990.8
0.00081485
JPY: 12,063.8
2025/01/210.00077000
JPY: 11,399.8
-0.00001300
JPY: -192.5
-1.66%0.00080620
JPY: 11,935.7
0.00081340
JPY: 12,042.3
0.00081304
JPY: 12,037.0
2025/01/200.00078300
JPY: 11,592.2
-0.00005000
JPY: -740.2
-6.00%0.00081820
JPY: 12,113.4
0.00081620
JPY: 12,083.7
0.00081096
JPY: 12,006.2
2025/01/190.00083300
JPY: 12,332.5
+0.00002800
JPY: +414.5
+3.48%0.00082720
JPY: 12,246.6
0.00081832
JPY: 12,115.1
0.00080829
JPY: 11,966.7
2025/01/180.00080500
JPY: 11,917.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00084000
JPY: 12,436.1
+0.00001000
JPY: +148.0
+1.20%0.00081220
JPY: 12,024.5
0.00082360
JPY: 12,193.3
0.00080213
JPY: 11,875.5
2025/01/160.00083000
JPY: 12,288.1
+0.00000200
JPY: +29.6
+0.24%0.00080840
JPY: 11,968.3
0.00082336
JPY: 12,189.7
0.00079872
JPY: 11,825.0
2025/01/150.00082800
JPY: 12,258.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00077600
JPY: 11,488.6
-0.00001100
JPY: -162.9
-1.40%0.00080100
JPY: 11,858.7
0.00082324
JPY: 12,188.0
0.00079261
JPY: 11,734.5
2025/01/130.00078700
JPY: 11,651.4
-0.00003400
JPY: -503.4
-4.14%0.00079720
JPY: 11,802.5
0.00082396
JPY: 12,198.6
0.00079037
JPY: 11,701.4
2025/01/120.00082100
JPY: 12,154.8
-0.00001700
JPY: -251.7
-2.03%0.00079320
JPY: 11,743.2
0.00082724
JPY: 12,247.2
0.00078812
JPY: 11,668.0
2025/01/110.00083800
JPY: 12,406.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00078300
JPY: 11,592.2
+0.00002600
JPY: +384.9
+3.43%0.00079440
JPY: 11,761.0
0.00083664
JPY: 12,386.4
0.00078244
JPY: 11,583.9
2025/01/090.00075700
JPY: 11,207.3
-0.00001000
JPY: -148.0
-1.30%0.00080520
JPY: 11,920.9
0.00084484
JPY: 12,507.8
0.00078043
JPY: 11,554.1
2025/01/080.00076700
JPY: 11,355.3
-0.00005100
JPY: -755.0
-6.23%0.00082960
JPY: 12,282.1
0.00085692
JPY: 12,686.6
0.00077861
JPY: 11,527.3
2025/01/070.00081800
JPY: 12,110.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00084700
JPY: 12,539.7
+0.00001000
JPY: +148.0
+1.19%0.00084680
JPY: 12,536.8
0.00088036
JPY: 13,033.6
0.00077471
JPY: 11,469.4
2025/01/050.00083700
JPY: 12,391.7
-0.00004200
JPY: -621.8
-4.78%0.00083340
JPY: 12,338.4
0.00089312
JPY: 13,222.5
0.00077221
JPY: 11,432.5
2025/01/040.00087900
JPY: 13,013.5
+0.00002900
JPY: +429.3
+3.41%0.00082620
JPY: 12,231.8
0.00090016
JPY: 13,326.8
0.00076985
JPY: 11,397.6
2025/01/030.00085000
JPY: 12,584.1
+0.00002900
JPY: +429.3
+3.53%0.00081380
JPY: 12,048.2
0.00090560
JPY: 13,407.3
0.00076711
JPY: 11,356.9
2025/01/020.00082100
JPY: 12,154.8
+0.00004100
JPY: +607.0
+5.26%0.00080980
JPY: 11,989.0
0.00091720
JPY: 13,579.0
0.00076483
JPY: 11,323.2
2025/01/010.00078000
JPY: 11,547.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00080100
JPY: 11,858.7
-0.00001600
JPY: -236.9
-1.96%0.00082500
JPY: 12,214.0
0.00094772
JPY: 14,030.9
0.00076099
JPY: 11,266.3
2024/12/300.00081700
JPY: 12,095.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00083000
JPY: 12,288.1
-0.00000700
JPY: -103.6
-0.84%0.00084360
JPY: 12,489.4
0.00097520
JPY: 14,437.7
0.00075683
JPY: 11,204.7
2024/12/280.00083700
JPY: 12,391.7
-0.00000300
JPY: -44.4
-0.36%0.00085660
JPY: 12,681.9
0.00098980
JPY: 14,653.9
0.00075484
JPY: 11,175.3
2024/12/270.00084000
JPY: 12,436.1
+0.00000400
JPY: +59.2
+0.48%0.00085600
JPY: 12,673.0
0.00099256
JPY: 14,694.7
0.00075284
JPY: 11,145.7
2024/12/260.00083600
JPY: 12,376.9
-0.00003900
JPY: -577.4
-4.46%0.00085060
JPY: 12,593.0
0.00099108
JPY: 14,672.8
0.00075100
JPY: 11,118.5
2024/12/250.00087500
JPY: 12,954.3
-0.00002000
JPY: -296.1
-2.23%0.00085180
JPY: 12,610.8
0.00098744
JPY: 14,618.9
0.00074937
JPY: 11,094.4
2024/12/240.00089500
JPY: 13,250.4
+0.00006100
JPY: +903.1
+7.31%0.00083560
JPY: 12,371.0
0.00098204
JPY: 14,539.0
0.00074707
JPY: 11,060.2