COMP/BTC 取引所：binance
| 終値： | 0.00076100 JPY: 7,836.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.40000000 |
2024/07/27 13:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,447,980.50 より円換算した値です。
COMP/BTC (1分足)
| 安値： | 0.00075000 | 高値： | 0.00076100 |
| 始値： | 0.00075700 | 終値： | 0.00076100 |
2024/07/27 13:32 更新
COMP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,447,980.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00076100 JPY: 7,950.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00075700 JPY: 7,909.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00074300 JPY: 7,762.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00074700 JPY: 7,804.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00075900 JPY: 7,930.0 | -0.00000100 JPY: -10.4 | -0.13% | 0.00076760 JPY: 8,019.9 | 0.00080084 JPY: 8,367.2 | 0.00082220 JPY: 8,590.3 |
| 2024/07/22 | 0.00076000 JPY: 7,940.5 | -0.00000200 JPY: -20.9 | -0.26% | 0.00077800 JPY: 8,128.5 | 0.00080368 JPY: 8,396.8 | 0.00082455 JPY: 8,614.8 |
| 2024/07/21 | 0.00076200 JPY: 7,961.4 | -0.00001100 JPY: -114.9 | -1.42% | 0.00078380 JPY: 8,189.1 | 0.00080556 JPY: 8,416.5 | 0.00082656 JPY: 8,635.9 |
| 2024/07/20 | 0.00077300 JPY: 8,076.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00078400 JPY: 8,191.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00081100 JPY: 8,473.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00078900 JPY: 8,243.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00080600 JPY: 8,421.1 | +0.00000100 JPY: +10.4 | +0.12% | 0.00080560 JPY: 8,416.9 | 0.00080484 JPY: 8,409.0 | 0.00083493 JPY: 8,723.4 |
| 2024/07/15 | 0.00080500 JPY: 8,410.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00080500 JPY: 8,410.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00081340 JPY: 8,498.4 | 0.00080168 JPY: 8,375.9 | 0.00083843 JPY: 8,759.9 |
| 2024/07/13 | 0.00080500 JPY: 8,410.6 | -0.00000200 JPY: -20.9 | -0.25% | 0.00082080 JPY: 8,575.7 | 0.00080036 JPY: 8,362.1 | 0.00083907 JPY: 8,766.6 |
| 2024/07/12 | 0.00080700 JPY: 8,431.5 | -0.00002200 JPY: -229.9 | -2.65% | 0.00082720 JPY: 8,642.6 | 0.00079648 JPY: 8,321.6 | 0.00084008 JPY: 8,777.1 |
| 2024/07/11 | 0.00082900 JPY: 8,661.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00082100 JPY: 8,577.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00084200 JPY: 8,797.2 | +0.00000500 JPY: +52.2 | +0.60% | 0.00082440 JPY: 8,613.3 | 0.00079392 JPY: 8,294.9 | 0.00084292 JPY: 8,806.8 |
| 2024/07/08 | 0.00083700 JPY: 8,745.0 | +0.00003700 JPY: +386.6 | +4.63% | 0.00081620 JPY: 8,527.6 | 0.00079136 JPY: 8,268.1 | 0.00084332 JPY: 8,811.0 |
| 2024/07/07 | 0.00080000 JPY: 8,358.4 | -0.00000900 JPY: -94.0 | -1.11% | 0.00080860 JPY: 8,448.2 | 0.00078896 JPY: 8,243.0 | 0.00084409 JPY: 8,819.1 |
| 2024/07/06 | 0.00080900 JPY: 8,452.4 | -0.00002500 JPY: -261.2 | -3.00% | 0.00080800 JPY: 8,442.0 | 0.00078848 JPY: 8,238.0 | 0.00084533 JPY: 8,832.0 |
| 2024/07/05 | 0.00083400 JPY: 8,713.6 | +0.00003300 JPY: +344.8 | +4.12% | 0.00080320 JPY: 8,391.8 | 0.00078692 JPY: 8,221.7 | 0.00084653 JPY: 8,844.6 |
| 2024/07/04 | 0.00080100 JPY: 8,368.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00079900 JPY: 8,347.9 | +0.00000200 JPY: +20.9 | +0.25% | 0.00079640 JPY: 8,320.8 | 0.00078372 JPY: 8,188.3 | 0.00084843 JPY: 8,864.3 |
| 2024/07/02 | 0.00079700 JPY: 8,327.0 | +0.00001200 JPY: +125.4 | +1.53% | 0.00080260 JPY: 8,385.5 | 0.00078280 JPY: 8,178.7 | 0.00084917 JPY: 8,872.1 |
| 2024/07/01 | 0.00078500 JPY: 8,201.7 | -0.00001400 JPY: -146.3 | -1.75% | 0.00080460 JPY: 8,406.4 | 0.00078492 JPY: 8,200.8 | 0.00084976 JPY: 8,878.3 |
| 2024/06/30 | 0.00079900 JPY: 8,347.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00080200 JPY: 8,379.3 | -0.00002800 JPY: -292.5 | -3.37% | 0.00080680 JPY: 8,429.4 | 0.00078904 JPY: 8,243.9 | 0.00085095 JPY: 8,890.7 |
| 2024/06/28 | 0.00083000 JPY: 8,671.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00080700 JPY: 8,431.5 | +0.00001900 JPY: +198.5 | +2.41% | 0.00078860 JPY: 8,239.3 | 0.00079164 JPY: 8,271.0 | 0.00085127 JPY: 8,894.0 |
| 2024/06/26 | 0.00078800 JPY: 8,233.0 | -0.00001900 JPY: -198.5 | -2.35% | 0.00078020 JPY: 8,151.5 | 0.00079396 JPY: 8,295.3 | 0.00085168 JPY: 8,898.3 |
| 2024/06/25 | 0.00080700 JPY: 8,431.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00078500 JPY: 8,201.7 | +0.00002900 JPY: +303.0 | +3.84% | 0.00076760 JPY: 8,019.9 | 0.00080036 JPY: 8,362.1 | 0.00085679 JPY: 8,951.7 |
| 2024/06/23 | 0.00075600 JPY: 7,898.7 | -0.00000900 JPY: -94.0 | -1.18% | 0.00076500 JPY: 7,992.7 | 0.00080400 JPY: 8,400.2 | 0.00085999 JPY: 8,985.1 |
| 2024/06/22 | 0.00076500 JPY: 7,992.7 | -0.00000900 JPY: -94.0 | -1.16% | 0.00075540 JPY: 7,892.4 | 0.00081052 JPY: 8,468.3 | 0.00086405 JPY: 9,027.6 |
| 2024/06/21 | 0.00077400 JPY: 8,086.7 | +0.00001600 JPY: +167.2 | +2.11% | 0.00075900 JPY: 7,930.0 | 0.00081636 JPY: 8,529.3 | 0.00086793 JPY: 9,068.2 |
| 2024/06/20 | 0.00075800 JPY: 7,919.6 | -0.00001400 JPY: -146.3 | -1.81% | 0.00076460 JPY: 7,988.5 | 0.00082192 JPY: 8,587.4 | 0.00087180 JPY: 9,108.5 |
| 2024/06/19 | 0.00077200 JPY: 8,065.8 | +0.00006400 JPY: +668.7 | +9.04% | 0.00077460 JPY: 8,093.0 | 0.00082852 JPY: 8,656.4 | 0.00087576 JPY: 9,149.9 |
| 2024/06/18 | 0.00070800 JPY: 7,397.2 | -0.00007500 JPY: -783.6 | -9.58% | 0.00077580 JPY: 8,105.5 | 0.00083480 JPY: 8,722.0 | 0.00087941 JPY: 9,188.1 |
| 2024/06/17 | 0.00078300 JPY: 8,180.8 | -0.00001900 JPY: -198.5 | -2.37% | 0.00078960 JPY: 8,249.7 | 0.00084176 JPY: 8,794.7 | 0.00088433 JPY: 9,239.5 |
| 2024/06/16 | 0.00080200 JPY: 8,379.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00080800 JPY: 8,442.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00077800 JPY: 8,128.5 | +0.00000100 JPY: +10.4 | +0.13% | 0.00077720 JPY: 8,120.2 | 0.00085044 JPY: 8,885.4 | 0.00089555 JPY: 9,356.7 |
| 2024/06/13 | 0.00077700 JPY: 8,118.1 | -0.00001100 JPY: -114.9 | -1.40% | 0.00077800 JPY: 8,128.5 | 0.00085224 JPY: 8,904.2 | 0.00090009 JPY: 9,404.2 |
| 2024/06/12 | 0.00078800 JPY: 8,233.0 | +0.00001800 JPY: +188.1 | +2.34% | 0.00077780 JPY: 8,126.4 | 0.00085428 JPY: 8,925.5 | 0.00090467 JPY: 9,451.9 |
| 2024/06/11 | 0.00077000 JPY: 8,044.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00077300 JPY: 8,076.3 | -0.00000900 JPY: -94.0 | -1.15% | 0.00080560 JPY: 8,416.9 | 0.00085936 JPY: 8,978.6 | 0.00091385 JPY: 9,547.9 |
| 2024/06/09 | 0.00078200 JPY: 8,170.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00077600 JPY: 8,107.6 | -0.00007400 JPY: -773.2 | -8.71% | 0.00083220 JPY: 8,694.8 | 0.00086432 JPY: 9,030.4 | 0.00092323 JPY: 9,645.9 |
| 2024/06/07 | 0.00085000 JPY: 8,880.8 | +0.00000300 JPY: +31.3 | +0.35% | 0.00084680 JPY: 8,847.3 | 0.00086760 JPY: 9,064.7 | 0.00092743 JPY: 9,689.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,447,980.50 | +0.85% | |
| zaif | 10,470,000.00 | +1.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|