仮想通貨の種類・投資情報サイト「コインミュージアム」

COMP/BTC  取引所:binance


   終値: 0.00147800
JPY: 13,465.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.31000000

2024/03/03 06:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,299,471.50 より円換算した値です。

COMP/BTC (1分足)


 安値:0.00144800 高値:0.00148500
 始値:0.00147000 終値:0.00147800

2024/03/03 06:11 更新

COMP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,299,471.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00147800
JPY: 13,744.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00147000
JPY: 13,670.2
+0.00000500
JPY: +46.5
+0.34%0.00145440
JPY: 13,525.2
0.00123756
JPY: 11,508.7
0.00126683
JPY: 11,780.8
2024/03/010.00146500
JPY: 13,623.7
-0.00003700
JPY: -344.1
-2.46%0.00145260
JPY: 13,508.4
0.00122760
JPY: 11,416.0
0.00126321
JPY: 11,747.2
2024/02/290.00150200
JPY: 13,967.8
+0.00010200
JPY: +948.5
+7.29%0.00142300
JPY: 13,233.1
0.00121812
JPY: 11,327.9
0.00126001
JPY: 11,717.5
2024/02/280.00140000
JPY: 13,019.3
-0.00003500
JPY: -325.5
-2.44%0.00138380
JPY: 12,868.6
0.00120872
JPY: 11,240.5
0.00125648
JPY: 11,684.6
2024/02/270.00143500
JPY: 13,344.7
-0.00002600
JPY: -241.8
-1.78%0.00135260
JPY: 12,578.5
0.00120416
JPY: 11,198.1
0.00125471
JPY: 11,668.1
2024/02/260.00146100
JPY: 13,586.5
+0.00014400
JPY: +1,339.1
+10.93%0.00129840
JPY: 12,074.4
0.00119696
JPY: 11,131.1
0.00125131
JPY: 11,636.5
2024/02/250.00131700
JPY: 12,247.4
+0.00001100
JPY: +102.3
+0.84%0.00122600
JPY: 11,401.2
0.00118896
JPY: 11,056.7
0.00124789
JPY: 11,604.7
2024/02/240.00130600
JPY: 12,145.1
+0.00006200
JPY: +576.6
+4.98%0.00119140
JPY: 11,079.4
0.00118656
JPY: 11,034.4
0.00124679
JPY: 11,594.5
2024/02/230.00124400
JPY: 11,568.5
+0.00008000
JPY: +744.0
+6.87%0.00116480
JPY: 10,832.0
0.00118524
JPY: 11,022.1
0.00124551
JPY: 11,582.6
2024/02/220.00116400
JPY: 10,824.6
+0.00006500
JPY: +604.5
+5.91%0.00114520
JPY: 10,649.8
0.00118648
JPY: 11,033.6
0.00124557
JPY: 11,583.2
2024/02/210.00109900
JPY: 10,220.1
-0.00004500
JPY: -418.5
-3.93%0.00113420
JPY: 10,547.5
0.00119132
JPY: 11,078.6
0.00124705
JPY: 11,596.9
2024/02/200.00114400
JPY: 10,638.6
-0.00002900
JPY: -269.7
-2.47%0.00113660
JPY: 10,569.8
0.00120104
JPY: 11,169.0
0.00124875
JPY: 11,612.7
2024/02/190.00117300
JPY: 10,908.3
+0.00002700
JPY: +251.1
+2.36%0.00112920
JPY: 10,501.0
0.00120728
JPY: 11,227.1
0.00124920
JPY: 11,616.9
2024/02/180.00114600
JPY: 10,657.2
+0.00003700
JPY: +344.1
+3.34%0.00111680
JPY: 10,385.6
0.00121288
JPY: 11,279.1
0.00124880
JPY: 11,613.2
2024/02/170.00110900
JPY: 10,313.1
-0.00000200
JPY: -18.6
-0.18%0.00111980
JPY: 10,413.5
0.00121996
JPY: 11,345.0
0.00124964
JPY: 11,621.0
2024/02/160.00111100
JPY: 10,331.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00110700
JPY: 10,294.5
-0.00000400
JPY: -37.2
-0.36%0.00113220
JPY: 10,528.9
0.00123564
JPY: 11,490.8
0.00125327
JPY: 11,654.7
2024/02/140.00111100
JPY: 10,331.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00116100
JPY: 10,796.7
+0.00003500
JPY: +325.5
+3.11%0.00115260
JPY: 10,718.6
0.00125520
JPY: 11,672.7
0.00125912
JPY: 11,709.2
2024/02/120.00112600
JPY: 10,471.2
-0.00003000
JPY: -279.0
-2.60%0.00115860
JPY: 10,774.4
0.00126336
JPY: 11,748.6
0.00126167
JPY: 11,732.8
2024/02/110.00115600
JPY: 10,750.2
-0.00001000
JPY: -93.0
-0.86%0.00117760
JPY: 10,951.1
0.00127136
JPY: 11,823.0
0.00126451
JPY: 11,759.2
2024/02/100.00116600
JPY: 10,843.2
+0.00001200
JPY: +111.6
+1.04%0.00119060
JPY: 11,072.0
0.00127744
JPY: 11,879.5
0.00126737
JPY: 11,785.9
2024/02/090.00115400
JPY: 10,731.6
-0.00003700
JPY: -344.1
-3.11%0.00120300
JPY: 11,187.3
0.00128400
JPY: 11,940.5
0.00127008
JPY: 11,811.1
2024/02/080.00119100
JPY: 11,075.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00122100
JPY: 11,354.7
0.00000000
JPY: 0.0
0.00%0.00124460
JPY: 11,574.1
0.00130028
JPY: 12,091.9
0.00127665
JPY: 11,872.2
2024/02/060.00122100
JPY: 11,354.7
-0.00000700
JPY: -65.1
-0.57%0.00125140
JPY: 11,637.4
0.00130444
JPY: 12,130.6
0.00127881
JPY: 11,892.3
2024/02/050.00122800
JPY: 11,419.8
-0.00003900
JPY: -362.7
-3.08%0.00125940
JPY: 11,711.8
0.00130480
JPY: 12,134.0
0.00128091
JPY: 11,911.8
2024/02/040.00126700
JPY: 11,782.4
-0.00001900
JPY: -176.7
-1.48%0.00126520
JPY: 11,765.7
0.00130268
JPY: 12,114.2
0.00128272
JPY: 11,928.6
2024/02/030.00128600
JPY: 11,959.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00125500
JPY: 11,670.8
-0.00000600
JPY: -55.8
-0.48%0.00126420
JPY: 11,756.4
0.00128632
JPY: 11,962.1
0.00128565
JPY: 11,955.9
2024/02/010.00126100
JPY: 11,726.6
+0.00000400
JPY: +37.2
+0.32%0.00127020
JPY: 11,812.2
0.00127964
JPY: 11,900.0
0.00128748
JPY: 11,972.9
2024/01/310.00125700
JPY: 11,689.4
-0.00001600
JPY: -148.8
-1.26%0.00128640
JPY: 11,962.8
0.00127504
JPY: 11,857.2
0.00128896
JPY: 11,986.6
2024/01/300.00127300
JPY: 11,838.2
-0.00000200
JPY: -18.6
-0.16%0.00129500
JPY: 12,042.8
0.00127112
JPY: 11,820.7
0.00129128
JPY: 12,008.2
2024/01/290.00127500
JPY: 11,856.8
-0.00001000
JPY: -93.0
-0.78%0.00130300
JPY: 12,117.2
0.00126700
JPY: 11,782.4
0.00129451
JPY: 12,038.2
2024/01/280.00128500
JPY: 11,949.8
-0.00005700
JPY: -530.1
-4.25%0.00131260
JPY: 12,206.5
0.00126520
JPY: 11,765.7
0.00129892
JPY: 12,079.3
2024/01/270.00134200
JPY: 12,479.9
+0.00004200
JPY: +390.6
+3.23%0.00131640
JPY: 12,241.8
0.00126380
JPY: 11,752.7
0.00130191
JPY: 12,107.0
2024/01/260.00130000
JPY: 12,089.3
-0.00001300
JPY: -120.9
-0.99%0.00130960
JPY: 12,178.6
0.00126272
JPY: 11,742.6
0.00130335
JPY: 12,120.4
2024/01/250.00131300
JPY: 12,210.2
-0.00001000
JPY: -93.0
-0.76%0.00131900
JPY: 12,266.0
0.00126696
JPY: 11,782.1
0.00130575
JPY: 12,142.8
2024/01/240.00132300
JPY: 12,303.2
+0.00001900
JPY: +176.7
+1.46%0.00132840
JPY: 12,353.4
0.00126976
JPY: 11,808.1
0.00130823
JPY: 12,165.8
2024/01/230.00130400
JPY: 12,126.5
-0.00000400
JPY: -37.2
-0.31%0.00133680
JPY: 12,431.5
0.00127292
JPY: 11,837.5
0.00130924
JPY: 12,175.2
2024/01/220.00130800
JPY: 12,163.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00134700
JPY: 12,526.4
-0.00001300
JPY: -120.9
-0.96%0.00134120
JPY: 12,472.5
0.00128444
JPY: 11,944.6
0.00131372
JPY: 12,216.9
2024/01/200.00136000
JPY: 12,647.3
-0.00000500
JPY: -46.5
-0.37%0.00133780
JPY: 12,440.8
0.00129000
JPY: 11,996.3
0.00131539
JPY: 12,232.4
2024/01/190.00136500
JPY: 12,693.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00132600
JPY: 12,331.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00130800
JPY: 12,163.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00133000
JPY: 12,368.3
-0.00002200
JPY: -204.6
-1.63%0.00132740
JPY: 12,344.1
0.00128580
JPY: 11,957.3
0.00131827
JPY: 12,259.2
2024/01/150.00135200
JPY: 12,572.9
-0.00004800
JPY: -446.4
-3.43%0.00129640
JPY: 12,055.8
0.00128120
JPY: 11,914.5
0.00131880
JPY: 12,264.1
2024/01/140.00140000
JPY: 13,019.3
+0.00007500
JPY: +697.5
+5.66%0.00124700
JPY: 11,596.4
0.00127356
JPY: 11,843.4
0.00131801
JPY: 12,256.8
2024/01/130.00132500
JPY: 12,321.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0