MANA/BTC 取引所：binance
| 終値： | 0.00000244 JPY: 38.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.26000000 |
2025/07/09 11:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,989,303.00 より円換算した値です。
MANA/BTC (1分足)
| 安値： | 0.00000243 | 高値： | 0.00000248 |
| 始値： | 0.00000243 | 終値： | 0.00000244 |
2025/07/09 11:45 更新
MANA/BTC (1日足)
| 5日平均乖離率： | +0.58% | 25日平均乖離率： | +1.50% | 75日平均乖離率： | -13.04% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,989,303.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000244 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000243 JPY: 38.8 | 0.00000240 JPY: 38.4 | 0.00000281 JPY: 44.9 |
| 2025/07/08 | 0.00000244 JPY: 39.0 | -0.00000001 JPY: -0.2 | -0.41% | 0.00000242 JPY: 38.7 | 0.00000241 JPY: 38.5 | 0.00000282 JPY: 45.1 |
| 2025/07/07 | 0.00000245 JPY: 39.2 | +0.00000002 JPY: +0.3 | +0.82% | 0.00000243 JPY: 38.8 | 0.00000241 JPY: 38.5 | 0.00000283 JPY: 45.3 |
| 2025/07/06 | 0.00000243 JPY: 38.9 | +0.00000006 JPY: +1.0 | +2.53% | 0.00000240 JPY: 38.4 | 0.00000242 JPY: 38.6 | 0.00000284 JPY: 45.5 |
| 2025/07/05 | 0.00000237 JPY: 37.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000242 JPY: 38.7 | -0.00000004 JPY: -0.6 | -1.63% | 0.00000237 JPY: 38.0 | 0.00000244 JPY: 39.1 | 0.00000287 JPY: 45.9 |
| 2025/07/03 | 0.00000246 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000234 JPY: 37.4 | +0.00000003 JPY: +0.5 | +1.30% | 0.00000232 JPY: 37.2 | 0.00000246 JPY: 39.3 | 0.00000289 JPY: 46.3 |
| 2025/07/01 | 0.00000231 JPY: 36.9 | -0.00000003 JPY: -0.5 | -1.28% | 0.00000232 JPY: 37.1 | 0.00000247 JPY: 39.5 | 0.00000291 JPY: 46.5 |
| 2025/06/30 | 0.00000234 JPY: 37.4 | +0.00000002 JPY: +0.3 | +0.86% | 0.00000232 JPY: 37.2 | 0.00000248 JPY: 39.7 | 0.00000292 JPY: 46.7 |
| 2025/06/29 | 0.00000232 JPY: 37.1 | +0.00000001 JPY: +0.2 | +0.43% | 0.00000234 JPY: 37.4 | 0.00000250 JPY: 39.9 | 0.00000293 JPY: 46.8 |
| 2025/06/28 | 0.00000231 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000237 JPY: 37.9 | 0.00000251 JPY: 40.1 | 0.00000294 JPY: 47.0 |
| 2025/06/27 | 0.00000231 JPY: 36.9 | -0.00000003 JPY: -0.5 | -1.28% | 0.00000239 JPY: 38.2 | 0.00000253 JPY: 40.4 | 0.00000295 JPY: 47.2 |
| 2025/06/26 | 0.00000234 JPY: 37.4 | -0.00000009 JPY: -1.4 | -3.70% | 0.00000240 JPY: 38.3 | 0.00000254 JPY: 40.6 | 0.00000296 JPY: 47.4 |
| 2025/06/25 | 0.00000243 JPY: 38.9 | -0.00000003 JPY: -0.5 | -1.22% | 0.00000241 JPY: 38.5 | 0.00000255 JPY: 40.8 | 0.00000298 JPY: 47.6 |
| 2025/06/24 | 0.00000246 JPY: 39.3 | +0.00000004 JPY: +0.6 | +1.65% | 0.00000241 JPY: 38.5 | 0.00000256 JPY: 40.9 | 0.00000298 JPY: 47.7 |
| 2025/06/23 | 0.00000242 JPY: 38.7 | +0.00000008 JPY: +1.3 | +3.42% | 0.00000240 JPY: 38.3 | 0.00000257 JPY: 41.0 | 0.00000299 JPY: 47.8 |
| 2025/06/22 | 0.00000234 JPY: 37.4 | -0.00000004 JPY: -0.6 | -1.68% | 0.00000240 JPY: 38.3 | 0.00000258 JPY: 41.3 | 0.00000299 JPY: 47.9 |
| 2025/06/21 | 0.00000238 JPY: 38.1 | -0.00000006 JPY: -1.0 | -2.46% | 0.00000242 JPY: 38.8 | 0.00000260 JPY: 41.6 | 0.00000300 JPY: 47.9 |
| 2025/06/20 | 0.00000244 JPY: 39.0 | +0.00000003 JPY: +0.5 | +1.24% | 0.00000246 JPY: 39.3 | 0.00000262 JPY: 41.9 | 0.00000300 JPY: 48.0 |
| 2025/06/19 | 0.00000241 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000247 JPY: 39.5 | 0.00000264 JPY: 42.2 | 0.00000301 JPY: 48.1 |
| 2025/06/18 | 0.00000241 JPY: 38.5 | -0.00000007 JPY: -1.1 | -2.82% | 0.00000249 JPY: 39.8 | 0.00000266 JPY: 42.5 | 0.00000301 JPY: 48.2 |
| 2025/06/17 | 0.00000248 JPY: 39.7 | -0.00000006 JPY: -1.0 | -2.36% | 0.00000251 JPY: 40.1 | 0.00000267 JPY: 42.8 | 0.00000302 JPY: 48.3 |
| 2025/06/16 | 0.00000254 JPY: 40.6 | +0.00000003 JPY: +0.5 | +1.20% | 0.00000254 JPY: 40.6 | 0.00000270 JPY: 43.1 | 0.00000303 JPY: 48.4 |
| 2025/06/15 | 0.00000251 JPY: 40.1 | -0.00000001 JPY: -0.2 | -0.40% | 0.00000258 JPY: 41.3 | 0.00000272 JPY: 43.5 | 0.00000303 JPY: 48.5 |
| 2025/06/14 | 0.00000252 JPY: 40.3 | +0.00000003 JPY: +0.5 | +1.20% | 0.00000262 JPY: 41.9 | 0.00000274 JPY: 43.7 | 0.00000304 JPY: 48.6 |
| 2025/06/13 | 0.00000249 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000264 JPY: 42.2 | -0.00000010 JPY: -1.6 | -3.65% | 0.00000267 JPY: 42.7 | 0.00000278 JPY: 44.4 | 0.00000305 JPY: 48.8 |
| 2025/06/11 | 0.00000274 JPY: 43.8 | +0.00000003 JPY: +0.5 | +1.11% | 0.00000268 JPY: 42.8 | 0.00000280 JPY: 44.8 | 0.00000305 JPY: 48.8 |
| 2025/06/10 | 0.00000271 JPY: 43.3 | +0.00000010 JPY: +1.6 | +3.83% | 0.00000265 JPY: 42.4 | 0.00000282 JPY: 45.1 | 0.00000306 JPY: 48.9 |
| 2025/06/09 | 0.00000261 JPY: 41.7 | -0.00000004 JPY: -0.6 | -1.51% | 0.00000264 JPY: 42.2 | 0.00000285 JPY: 45.5 | 0.00000307 JPY: 49.0 |
| 2025/06/08 | 0.00000265 JPY: 42.4 | -0.00000002 JPY: -0.3 | -0.75% | 0.00000265 JPY: 42.4 | 0.00000287 JPY: 46.0 | 0.00000307 JPY: 49.2 |
| 2025/06/07 | 0.00000267 JPY: 42.7 | +0.00000004 JPY: +0.6 | +1.52% | 0.00000267 JPY: 42.6 | 0.00000291 JPY: 46.5 | 0.00000308 JPY: 49.3 |
| 2025/06/06 | 0.00000263 JPY: 42.1 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000266 JPY: 42.5 | 0.00000294 JPY: 47.0 | 0.00000309 JPY: 49.4 |
| 2025/06/05 | 0.00000264 JPY: 42.2 | -0.00000003 JPY: -0.5 | -1.12% | 0.00000265 JPY: 42.4 | 0.00000298 JPY: 47.6 | 0.00000310 JPY: 49.5 |
| 2025/06/04 | 0.00000267 JPY: 42.7 | -0.00000005 JPY: -0.8 | -1.84% | 0.00000265 JPY: 42.4 | 0.00000301 JPY: 48.1 | 0.00000310 JPY: 49.6 |
| 2025/06/03 | 0.00000272 JPY: 43.5 | +0.00000009 JPY: +1.4 | +3.42% | 0.00000265 JPY: 42.3 | 0.00000304 JPY: 48.7 | 0.00000311 JPY: 49.7 |
| 2025/06/02 | 0.00000263 JPY: 42.1 | +0.00000002 JPY: +0.3 | +0.77% | 0.00000268 JPY: 42.8 | 0.00000307 JPY: 49.0 | 0.00000311 JPY: 49.8 |
| 2025/06/01 | 0.00000261 JPY: 41.7 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000272 JPY: 43.5 | 0.00000309 JPY: 49.4 | 0.00000312 JPY: 49.9 |
| 2025/05/31 | 0.00000262 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000265 JPY: 42.4 | -0.00000022 JPY: -3.5 | -7.67% | 0.00000281 JPY: 45.0 | 0.00000312 JPY: 49.9 | 0.00000314 JPY: 50.2 |
| 2025/05/29 | 0.00000287 JPY: 45.9 | +0.00000001 JPY: +0.2 | +0.35% | 0.00000285 JPY: 45.5 | 0.00000314 JPY: 50.2 | 0.00000315 JPY: 50.3 |
| 2025/05/28 | 0.00000286 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000285 JPY: 45.6 | 0.00000315 JPY: 50.4 | 0.00000315 JPY: 50.4 |
| 2025/05/27 | 0.00000286 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000283 JPY: 45.2 | +0.00000001 JPY: +0.2 | +0.35% | 0.00000293 JPY: 46.8 | 0.00000318 JPY: 50.9 | 0.00000316 JPY: 50.6 |
| 2025/05/25 | 0.00000282 JPY: 45.1 | -0.00000008 JPY: -1.3 | -2.76% | 0.00000295 JPY: 47.2 | 0.00000320 JPY: 51.2 | 0.00000317 JPY: 50.6 |
| 2025/05/24 | 0.00000290 JPY: 46.4 | -0.00000012 JPY: -1.9 | -3.97% | 0.00000299 JPY: 47.8 | 0.00000322 JPY: 51.5 | 0.00000317 JPY: 50.7 |
| 2025/05/23 | 0.00000302 JPY: 48.3 | -0.00000005 JPY: -0.8 | -1.63% | 0.00000302 JPY: 48.4 | 0.00000324 JPY: 51.8 | 0.00000318 JPY: 50.8 |
| 2025/05/22 | 0.00000307 JPY: 49.1 | +0.00000011 JPY: +1.8 | +3.72% | 0.00000307 JPY: 49.1 | 0.00000325 JPY: 51.9 | 0.00000318 JPY: 50.8 |
| 2025/05/21 | 0.00000296 JPY: 47.3 | -0.00000004 JPY: -0.6 | -1.33% | 0.00000309 JPY: 49.5 | 0.00000326 JPY: 52.1 | 0.00000318 JPY: 50.9 |
| 2025/05/20 | 0.00000300 JPY: 48.0 | -0.00000007 JPY: -1.1 | -2.28% | 0.00000317 JPY: 50.7 | 0.00000328 JPY: 52.4 | 0.00000319 JPY: 50.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,989,303.00 | +0.49% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|