MANA/BTC 取引所：binance
| 終値： | 0.00000454 JPY: 73.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.14000000 |
2025/01/26 20:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,377,175.00 より円換算した値です。
MANA/BTC (1分足)
| 安値： | 0.00000450 | 高値： | 0.00000458 |
| 始値： | 0.00000452 | 終値： | 0.00000454 |
2025/01/26 20:17 更新
MANA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,377,175.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000454 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000452 JPY: 74.0 | -0.00000012 JPY: -2.0 | -2.59% | 0.00000461 JPY: 75.5 | 0.00000513 JPY: 83.9 | 0.00000547 JPY: 89.6 |
| 2025/01/24 | 0.00000464 JPY: 76.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000457 JPY: 74.8 | -0.00000006 JPY: -1.0 | -1.30% | 0.00000469 JPY: 76.9 | 0.00000516 JPY: 84.6 | 0.00000546 JPY: 89.5 |
| 2025/01/22 | 0.00000463 JPY: 75.8 | -0.00000006 JPY: -1.0 | -1.28% | 0.00000479 JPY: 78.4 | 0.00000519 JPY: 85.0 | 0.00000546 JPY: 89.4 |
| 2025/01/21 | 0.00000469 JPY: 76.8 | +0.00000004 JPY: +0.7 | +0.86% | 0.00000495 JPY: 81.0 | 0.00000522 JPY: 85.4 | 0.00000545 JPY: 89.2 |
| 2025/01/20 | 0.00000465 JPY: 76.2 | -0.00000028 JPY: -4.6 | -5.68% | 0.00000506 JPY: 82.9 | 0.00000524 JPY: 85.8 | 0.00000544 JPY: 89.1 |
| 2025/01/19 | 0.00000493 JPY: 80.7 | -0.00000010 JPY: -1.6 | -1.99% | 0.00000517 JPY: 84.7 | 0.00000526 JPY: 86.2 | 0.00000543 JPY: 88.9 |
| 2025/01/18 | 0.00000503 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000543 JPY: 88.9 | +0.00000017 JPY: +2.8 | +3.23% | 0.00000519 JPY: 85.0 | 0.00000530 JPY: 86.8 | 0.00000540 JPY: 88.5 |
| 2025/01/16 | 0.00000526 JPY: 86.1 | +0.00000006 JPY: +1.0 | +1.15% | 0.00000513 JPY: 84.0 | 0.00000528 JPY: 86.5 | 0.00000538 JPY: 88.1 |
| 2025/01/15 | 0.00000520 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000505 JPY: 82.7 | +0.00000004 JPY: +0.7 | +0.80% | 0.00000514 JPY: 84.2 | 0.00000526 JPY: 86.1 | 0.00000535 JPY: 87.6 |
| 2025/01/13 | 0.00000501 JPY: 82.0 | -0.00000013 JPY: -2.1 | -2.53% | 0.00000518 JPY: 84.9 | 0.00000525 JPY: 86.0 | 0.00000534 JPY: 87.4 |
| 2025/01/12 | 0.00000514 JPY: 84.2 | -0.00000006 JPY: -1.0 | -1.15% | 0.00000522 JPY: 85.5 | 0.00000526 JPY: 86.1 | 0.00000533 JPY: 87.3 |
| 2025/01/11 | 0.00000520 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000531 JPY: 87.0 | +0.00000006 JPY: +1.0 | +1.14% | 0.00000541 JPY: 88.5 | 0.00000528 JPY: 86.5 | 0.00000530 JPY: 86.8 |
| 2025/01/09 | 0.00000525 JPY: 86.0 | +0.00000005 JPY: +0.8 | +0.96% | 0.00000545 JPY: 89.3 | 0.00000530 JPY: 86.8 | 0.00000529 JPY: 86.6 |
| 2025/01/08 | 0.00000520 JPY: 85.2 | -0.00000039 JPY: -6.4 | -6.98% | 0.00000555 JPY: 91.0 | 0.00000533 JPY: 87.4 | 0.00000528 JPY: 86.4 |
| 2025/01/07 | 0.00000559 JPY: 91.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000568 JPY: 93.0 | +0.00000014 JPY: +2.3 | +2.53% | 0.00000556 JPY: 91.0 | 0.00000540 JPY: 88.4 | 0.00000525 JPY: 86.1 |
| 2025/01/05 | 0.00000554 JPY: 90.7 | -0.00000022 JPY: -3.6 | -3.82% | 0.00000543 JPY: 89.0 | 0.00000543 JPY: 89.0 | 0.00000524 JPY: 85.8 |
| 2025/01/04 | 0.00000576 JPY: 94.3 | +0.00000018 JPY: +2.9 | +3.23% | 0.00000534 JPY: 87.5 | 0.00000547 JPY: 89.6 | 0.00000523 JPY: 85.7 |
| 2025/01/03 | 0.00000558 JPY: 91.4 | +0.00000035 JPY: +5.7 | +6.69% | 0.00000520 JPY: 85.1 | 0.00000548 JPY: 89.7 | 0.00000522 JPY: 85.4 |
| 2025/01/02 | 0.00000523 JPY: 85.7 | +0.00000018 JPY: +2.9 | +3.56% | 0.00000514 JPY: 84.1 | 0.00000554 JPY: 90.7 | 0.00000521 JPY: 85.3 |
| 2025/01/01 | 0.00000505 JPY: 82.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000508 JPY: 83.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000505 JPY: 82.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000527 JPY: 86.3 | +0.00000002 JPY: +0.3 | +0.38% | 0.00000528 JPY: 86.4 | 0.00000592 JPY: 96.9 | 0.00000518 JPY: 84.8 |
| 2024/12/28 | 0.00000525 JPY: 86.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000534 JPY: 87.4 | 0.00000603 JPY: 98.8 | 0.00000517 JPY: 84.6 |
| 2024/12/27 | 0.00000525 JPY: 86.0 | +0.00000007 JPY: +1.1 | +1.35% | 0.00000528 JPY: 86.4 | 0.00000609 JPY: 99.8 | 0.00000516 JPY: 84.5 |
| 2024/12/26 | 0.00000518 JPY: 84.8 | -0.00000026 JPY: -4.3 | -4.78% | 0.00000521 JPY: 85.4 | 0.00000614 JPY: 100.6 | 0.00000515 JPY: 84.4 |
| 2024/12/25 | 0.00000544 JPY: 89.1 | -0.00000013 JPY: -2.1 | -2.33% | 0.00000516 JPY: 84.5 | 0.00000620 JPY: 101.6 | 0.00000514 JPY: 84.3 |
| 2024/12/24 | 0.00000557 JPY: 91.2 | +0.00000063 JPY: +10.3 | +12.75% | 0.00000504 JPY: 82.5 | 0.00000625 JPY: 102.4 | 0.00000513 JPY: 84.1 |
| 2024/12/23 | 0.00000494 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000496 JPY: 81.2 | 0.00000629 JPY: 103.0 | 0.00000512 JPY: 83.9 |
| 2024/12/22 | 0.00000494 JPY: 80.9 | +0.00000004 JPY: +0.7 | +0.82% | 0.00000505 JPY: 82.8 | 0.00000634 JPY: 103.8 | 0.00000512 JPY: 83.8 |
| 2024/12/21 | 0.00000490 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000484 JPY: 79.3 | -0.00000033 JPY: -5.4 | -6.38% | 0.00000534 JPY: 87.4 | 0.00000645 JPY: 105.7 | 0.00000511 JPY: 83.7 |
| 2024/12/19 | 0.00000517 JPY: 84.7 | -0.00000025 JPY: -4.1 | -4.61% | 0.00000560 JPY: 91.8 | 0.00000653 JPY: 106.9 | 0.00000511 JPY: 83.6 |
| 2024/12/18 | 0.00000542 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000558 JPY: 91.4 | -0.00000009 JPY: -1.5 | -1.59% | 0.00000597 JPY: 97.8 | 0.00000655 JPY: 107.3 | 0.00000509 JPY: 83.4 |
| 2024/12/16 | 0.00000567 JPY: 92.9 | -0.00000051 JPY: -8.4 | -8.25% | 0.00000615 JPY: 100.8 | 0.00000650 JPY: 106.4 | 0.00000508 JPY: 83.1 |
| 2024/12/15 | 0.00000618 JPY: 101.2 | +0.00000010 JPY: +1.6 | +1.64% | 0.00000631 JPY: 103.4 | 0.00000644 JPY: 105.4 | 0.00000506 JPY: 82.9 |
| 2024/12/14 | 0.00000608 JPY: 99.6 | -0.00000026 JPY: -4.3 | -4.10% | 0.00000628 JPY: 102.8 | 0.00000636 JPY: 104.2 | 0.00000504 JPY: 82.6 |
| 2024/12/13 | 0.00000634 JPY: 103.8 | -0.00000016 JPY: -2.6 | -2.46% | 0.00000647 JPY: 105.9 | 0.00000629 JPY: 103.1 | 0.00000503 JPY: 82.3 |
| 2024/12/12 | 0.00000650 JPY: 106.5 | +0.00000004 JPY: +0.7 | +0.62% | 0.00000668 JPY: 109.4 | 0.00000622 JPY: 101.8 | 0.00000501 JPY: 82.0 |
| 2024/12/11 | 0.00000646 JPY: 105.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000600 JPY: 98.3 | -0.00000103 JPY: -16.9 | -14.65% | 0.00000711 JPY: 116.5 | 0.00000606 JPY: 99.3 | 0.00000497 JPY: 81.4 |
| 2024/12/09 | 0.00000703 JPY: 115.1 | -0.00000037 JPY: -6.1 | -5.00% | 0.00000740 JPY: 121.2 | 0.00000598 JPY: 97.9 | 0.00000495 JPY: 81.1 |
| 2024/12/08 | 0.00000740 JPY: 121.2 | -0.00000019 JPY: -3.1 | -2.50% | 0.00000760 JPY: 124.5 | 0.00000584 JPY: 95.7 | 0.00000493 JPY: 80.7 |
| 2024/12/07 | 0.00000759 JPY: 124.3 | +0.00000005 JPY: +0.8 | +0.66% | 0.00000749 JPY: 122.6 | 0.00000570 JPY: 93.4 | 0.00000489 JPY: 80.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.11% | |
| coincheck | 16,377,175.00 | +0.18% | |
| zaif | 16,340,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|