仮想通貨の種類・投資情報サイト「コインミュージアム」

MANA/BTC  取引所:binance


   終値: 0.00000976
JPY: 81.1
 前日比: +0.00000025 (+2.63%)
 24h取引量: 15.76000000

2024/02/28 04:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,574,611.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000946 高値:0.00001009
 始値:0.00000951 終値:0.00000976

2024/02/28 04:33 更新

MANA/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:+0.61% 75日平均乖離率:-8.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,574,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000976
JPY: 83.7
+0.00000025
JPY: +2.1
+2.63%0.00000978
JPY: 83.8
0.00000970
JPY: 83.2
0.00001062
JPY: 91.1
2024/02/270.00000951
JPY: 81.5
-0.00000064
JPY: -5.5
-6.31%0.00000972
JPY: 83.3
0.00000972
JPY: 83.3
0.00001065
JPY: 91.3
2024/02/260.00001015
JPY: 87.0
+0.00000041
JPY: +3.5
+4.21%0.00000971
JPY: 83.2
0.00000975
JPY: 83.6
0.00001068
JPY: 91.6
2024/02/250.00000974
JPY: 83.5
+0.00000002
JPY: +0.2
+0.21%0.00000952
JPY: 81.6
0.00000975
JPY: 83.6
0.00001070
JPY: 91.7
2024/02/240.00000972
JPY: 83.3
+0.00000025
JPY: +2.1
+2.64%0.00000949
JPY: 81.4
0.00000976
JPY: 83.7
0.00001073
JPY: 92.0
2024/02/230.00000947
JPY: 81.2
+0.00000001
JPY: +0.1
+0.11%0.00000947
JPY: 81.2
0.00000979
JPY: 84.0
0.00001075
JPY: 92.2
2024/02/220.00000946
JPY: 81.1
+0.00000027
JPY: +2.3
+2.94%0.00000952
JPY: 81.7
0.00000983
JPY: 84.3
0.00001079
JPY: 92.5
2024/02/210.00000919
JPY: 78.8
-0.00000042
JPY: -3.6
-4.37%0.00000952
JPY: 81.6
0.00000988
JPY: 84.7
0.00001082
JPY: 92.8
2024/02/200.00000961
JPY: 82.4
-0.00000002
JPY: -0.2
-0.21%0.00000959
JPY: 82.2
0.00000994
JPY: 85.2
0.00001085
JPY: 93.1
2024/02/190.00000963
JPY: 82.6
-0.00000010
JPY: -0.9
-1.03%0.00000958
JPY: 82.1
0.00000999
JPY: 85.6
0.00001087
JPY: 93.2
2024/02/180.00000973
JPY: 83.4
+0.00000028
JPY: +2.4
+2.96%0.00000952
JPY: 81.6
0.00001004
JPY: 86.1
0.00001089
JPY: 93.4
2024/02/170.00000945
JPY: 81.0
-0.00000008
JPY: -0.7
-0.84%0.00000947
JPY: 81.2
0.00001009
JPY: 86.5
0.00001090
JPY: 93.5
2024/02/160.00000953
JPY: 81.7
-0.00000001
JPY: -0.1
-0.10%0.00000951
JPY: 81.6
0.00001014
JPY: 87.0
0.00001092
JPY: 93.6
2024/02/150.00000954
JPY: 81.8
+0.00000018
JPY: +1.5
+1.92%0.00000956
JPY: 82.0
0.00001020
JPY: 87.5
0.00001094
JPY: 93.8
2024/02/140.00000936
JPY: 80.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000947
JPY: 81.2
-0.00000019
JPY: -1.6
-1.97%0.00000967
JPY: 83.0
0.00001036
JPY: 88.8
0.00001100
JPY: 94.3
2024/02/120.00000966
JPY: 82.8
-0.00000012
JPY: -1.0
-1.23%0.00000978
JPY: 83.9
0.00001043
JPY: 89.4
0.00001102
JPY: 94.5
2024/02/110.00000978
JPY: 83.9
+0.00000001
JPY: +0.1
+0.10%0.00000983
JPY: 84.3
0.00001046
JPY: 89.7
0.00001105
JPY: 94.7
2024/02/100.00000977
JPY: 83.8
+0.00000008
JPY: +0.7
+0.83%0.00000989
JPY: 84.8
0.00001050
JPY: 90.1
0.00001107
JPY: 94.9
2024/02/090.00000969
JPY: 83.1
-0.00000032
JPY: -2.7
-3.20%0.00000997
JPY: 85.5
0.00001054
JPY: 90.4
0.00001110
JPY: 95.2
2024/02/080.00001001
JPY: 85.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000990
JPY: 84.9
-0.00000018
JPY: -1.5
-1.79%0.00001010
JPY: 86.6
0.00001061
JPY: 90.9
0.00001116
JPY: 95.7
2024/02/060.00001008
JPY: 86.4
-0.00000008
JPY: -0.7
-0.79%0.00001016
JPY: 87.1
0.00001064
JPY: 91.3
0.00001118
JPY: 95.8
2024/02/050.00001016
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00001018
JPY: 87.3
0.00001067
JPY: 91.5
0.00001119
JPY: 95.9
2024/02/040.00001016
JPY: 87.1
-0.00000003
JPY: -0.3
-0.29%0.00001017
JPY: 87.2
0.00001067
JPY: 91.5
0.00001120
JPY: 96.0
2024/02/030.00001019
JPY: 87.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001022
JPY: 87.6
+0.00000005
JPY: +0.4
+0.49%0.00001029
JPY: 88.2
0.00001060
JPY: 90.9
0.00001123
JPY: 96.3
2024/02/010.00001017
JPY: 87.2
+0.00000005
JPY: +0.4
+0.49%0.00001036
JPY: 88.8
0.00001058
JPY: 90.7
0.00001124
JPY: 96.4
2024/01/310.00001012
JPY: 86.8
-0.00000030
JPY: -2.6
-2.88%0.00001048
JPY: 89.9
0.00001058
JPY: 90.7
0.00001126
JPY: 96.5
2024/01/300.00001042
JPY: 89.3
-0.00000008
JPY: -0.7
-0.76%0.00001062
JPY: 91.0
0.00001058
JPY: 90.7
0.00001128
JPY: 96.7
2024/01/290.00001050
JPY: 90.0
-0.00000008
JPY: -0.7
-0.76%0.00001070
JPY: 91.8
0.00001058
JPY: 90.7
0.00001130
JPY: 96.9
2024/01/280.00001058
JPY: 90.7
-0.00000021
JPY: -1.8
-1.95%0.00001081
JPY: 92.7
0.00001059
JPY: 90.8
0.00001133
JPY: 97.1
2024/01/270.00001079
JPY: 92.5
-0.00000001
JPY: -0.1
-0.09%0.00001084
JPY: 93.0
0.00001060
JPY: 90.9
0.00001134
JPY: 97.3
2024/01/260.00001080
JPY: 92.6
-0.00000005
JPY: -0.4
-0.46%0.00001089
JPY: 93.4
0.00001064
JPY: 91.3
0.00001137
JPY: 97.5
2024/01/250.00001085
JPY: 93.0
-0.00000017
JPY: -1.5
-1.54%0.00001104
JPY: 94.7
0.00001070
JPY: 91.8
0.00001140
JPY: 97.7
2024/01/240.00001102
JPY: 94.5
+0.00000026
JPY: +2.2
+2.42%0.00001113
JPY: 95.5
0.00001076
JPY: 92.3
0.00001142
JPY: 97.9
2024/01/230.00001076
JPY: 92.3
-0.00000026
JPY: -2.2
-2.36%0.00001116
JPY: 95.7
0.00001081
JPY: 92.7
0.00001142
JPY: 97.9
2024/01/220.00001102
JPY: 94.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001157
JPY: 99.2
+0.00000028
JPY: +2.4
+2.48%0.00001108
JPY: 95.0
0.00001093
JPY: 93.7
0.00001144
JPY: 98.1
2024/01/200.00001129
JPY: 96.8
+0.00000011
JPY: +0.9
+0.98%0.00001090
JPY: 93.5
0.00001099
JPY: 94.2
0.00001145
JPY: 98.2
2024/01/190.00001118
JPY: 95.9
+0.00000060
JPY: +5.1
+5.67%0.00001076
JPY: 92.3
0.00001106
JPY: 94.9
0.00001146
JPY: 98.3
2024/01/180.00001058
JPY: 90.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001078
JPY: 92.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001067
JPY: 91.5
+0.00000006
JPY: +0.5
+0.57%0.00001073
JPY: 92.0
0.00001122
JPY: 96.2
0.00001149
JPY: 98.5
2024/01/150.00001061
JPY: 91.0
-0.00000012
JPY: -1.0
-1.12%0.00001062
JPY: 91.1
0.00001127
JPY: 96.6
0.00001150
JPY: 98.6
2024/01/140.00001073
JPY: 92.0
-0.00000013
JPY: -1.1
-1.20%0.00001039
JPY: 89.1
0.00001131
JPY: 97.0
0.00001149
JPY: 98.6
2024/01/130.00001086
JPY: 93.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001080
JPY: 92.6
+0.00000070
JPY: +6.0
+6.93%0.00000984
JPY: 84.3
0.00001136
JPY: 97.4
0.00001149
JPY: 98.5
2024/01/110.00001010
JPY: 86.6
+0.00000065
JPY: +5.6
+6.88%0.00000970
JPY: 83.2
0.00001137
JPY: 97.5
0.00001150
JPY: 98.6
2024/01/100.00000945
JPY: 81.0
+0.00000029
JPY: +2.5
+3.17%0.00000973
JPY: 83.4
0.00001143
JPY: 98.0
0.00001150
JPY: 98.6
2024/01/090.00000916
JPY: 78.5
-0.00000051
JPY: -4.4
-5.27%0.00000990
JPY: 84.9
0.00001153
JPY: 98.8
0.00001151
JPY: 98.7