仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

RARE/BTC 　取引所：binance


　　　終値： 0.00000047
JPY: 7.4		　前日比： +0.00000001 (+2.17%)
　24h取引量： 0.41000000

2025/07/09 11:32 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,987,328.50 より円換算した値です。

RARE/BTC (1分足)


　安値：0.00000046　高値：0.00000051
　始値：0.00000046　終値：0.00000047

2025/07/09 11:32 更新

RARE/BTC (1日足)


5日平均乖離率：+28.42%　25日平均乖離率：+3.52%　75日平均乖離率：-15.31%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,987,328.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00000047
JPY: 7.5		+0.00000001
JPY: +0.2		+2.17%0.00000037
JPY: 5.9		0.00000045
JPY: 7.3		0.00000055
JPY: 8.9
2025/07/080.00000046
JPY: 7.4		+0.00000046
JPY: +7.4		0.00%0.00000036
JPY: 5.8		0.00000046
JPY: 7.3		0.00000056
JPY: 8.9
2025/07/070.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/060.00000045
JPY: 7.2		0.00000000
JPY: 0.0		0.00%0.00000046
JPY: 7.3		0.00000048
JPY: 7.6		0.00000057
JPY: 9.1
2025/07/050.00000045
JPY: 7.2		-0.00000001
JPY: -0.2		-2.17%0.00000046
JPY: 7.4		0.00000048
JPY: 7.7		0.00000057
JPY: 9.1
2025/07/040.00000046
JPY: 7.4		-0.00000001
JPY: -0.2		-2.13%0.00000047
JPY: 7.5		0.00000049
JPY: 7.8		0.00000057
JPY: 9.2
2025/07/030.00000047
JPY: 7.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00000046
JPY: 7.4		-0.00000001
JPY: -0.2		-2.13%0.00000048
JPY: 7.6		0.00000049
JPY: 7.9		0.00000058
JPY: 9.3
2025/07/010.00000047
JPY: 7.5		-0.00000001
JPY: -0.2		-2.08%0.00000048
JPY: 7.7		0.00000050
JPY: 7.9		0.00000058
JPY: 9.3
2025/06/300.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000050
JPY: 8.0		0.00000050
JPY: 8.0		0.00000059
JPY: 9.4
2025/06/290.00000049
JPY: 7.8		+0.00000001
JPY: +0.2		+2.08%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000059
JPY: 9.4
2025/06/280.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000049
JPY: 7.8		0.00000050
JPY: 8.1		0.00000059
JPY: 9.5
2025/06/270.00000049
JPY: 7.8		-0.00000006
JPY: -1.0		-10.91%0.00000048
JPY: 7.7		0.00000051
JPY: 8.1		0.00000059
JPY: 9.5
2025/06/260.00000055
JPY: 8.8		+0.00000010
JPY: +1.6		+22.22%0.00000047
JPY: 7.5		0.00000051
JPY: 8.1		0.00000060
JPY: 9.6
2025/06/250.00000045
JPY: 7.2		-0.00000002
JPY: -0.3		-4.26%0.00000045
JPY: 7.2		0.00000051
JPY: 8.1		0.00000060
JPY: 9.6
2025/06/240.00000047
JPY: 7.5		+0.00000002
JPY: +0.3		+4.44%0.00000046
JPY: 7.3		0.00000051
JPY: 8.2		0.00000060
JPY: 9.7
2025/06/230.00000045
JPY: 7.2		+0.00000002
JPY: +0.3		+4.65%0.00000046
JPY: 7.4		0.00000051
JPY: 8.2		0.00000061
JPY: 9.7
2025/06/220.00000043
JPY: 6.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00000046
JPY: 7.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00000048
JPY: 7.7		0.00000000
JPY: 0.0		0.00%0.00000048
JPY: 7.7		0.00000053
JPY: 8.5		0.00000062
JPY: 10.0
2025/06/190.00000048
JPY: 7.7		+0.00000001
JPY: +0.2		+2.13%0.00000049
JPY: 7.8		0.00000053
JPY: 8.5		0.00000063
JPY: 10.1
2025/06/180.00000047
JPY: 7.5		-0.00000002
JPY: -0.3		-4.08%0.00000049
JPY: 7.9		0.00000054
JPY: 8.6		0.00000063
JPY: 10.1
2025/06/170.00000049
JPY: 7.8		-0.00000001
JPY: -0.2		-2.00%0.00000050
JPY: 7.9		0.00000054
JPY: 8.6		0.00000064
JPY: 10.2
2025/06/160.00000050
JPY: 8.0		+0.00000001
JPY: +0.2		+2.04%0.00000050
JPY: 8.1		0.00000054
JPY: 8.7		0.00000064
JPY: 10.3
2025/06/150.00000049
JPY: 7.8		-0.00000002
JPY: -0.3		-3.92%0.00000052
JPY: 8.2		0.00000055
JPY: 8.8		0.00000065
JPY: 10.3
2025/06/140.00000051
JPY: 8.2		+0.00000002
JPY: +0.3		+4.08%0.00000053
JPY: 8.4		0.00000055
JPY: 8.8		0.00000065
JPY: 10.4
2025/06/130.00000049
JPY: 7.8		-0.00000004
JPY: -0.6		-7.55%0.00000053
JPY: 8.5		0.00000056
JPY: 8.9		0.00000065
JPY: 10.4
2025/06/120.00000053
JPY: 8.5		-0.00000003
JPY: -0.5		-5.36%0.00000054
JPY: 8.7		0.00000056
JPY: 9.0		0.00000065
JPY: 10.5
2025/06/110.00000056
JPY: 9.0		+0.00000001
JPY: +0.2		+1.82%0.00000054
JPY: 8.7		0.00000056
JPY: 9.0		0.00000066
JPY: 10.5
2025/06/100.00000055
JPY: 8.8		+0.00000002
JPY: +0.3		+3.77%0.00000054
JPY: 8.6		0.00000057
JPY: 9.1		0.00000066
JPY: 10.6
2025/06/090.00000053
JPY: 8.5		-0.00000001
JPY: -0.2		-1.85%0.00000054
JPY: 8.6		0.00000057
JPY: 9.1		0.00000066
JPY: 10.6
2025/06/080.00000054
JPY: 8.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00000054
JPY: 8.6		0.00000000
JPY: 0.0		0.00%0.00000055
JPY: 8.9		0.00000058
JPY: 9.3		0.00000067
JPY: 10.7
2025/06/060.00000054
JPY: 8.6		-0.00000001
JPY: -0.2		-1.82%0.00000055
JPY: 8.9		0.00000059
JPY: 9.5		0.00000067
JPY: 10.8
2025/06/050.00000055
JPY: 8.8		-0.00000002
JPY: -0.3		-3.51%0.00000055
JPY: 8.8		0.00000060
JPY: 9.6		0.00000068
JPY: 10.8
2025/06/040.00000057
JPY: 9.1		0.00000000
JPY: 0.0		0.00%0.00000055
JPY: 8.7		0.00000060
JPY: 9.7		0.00000068
JPY: 10.9
2025/06/030.00000057
JPY: 9.1		+0.00000003
JPY: +0.5		+5.56%0.00000054
JPY: 8.7		0.00000061
JPY: 9.7		0.00000069
JPY: 11.0
2025/06/020.00000054
JPY: 8.6		+0.00000001
JPY: +0.2		+1.89%0.00000054
JPY: 8.7		0.00000061
JPY: 9.8		0.00000069
JPY: 11.1
2025/06/010.00000053
JPY: 8.5		+0.00000001
JPY: +0.2		+1.92%0.00000055
JPY: 8.8		0.00000062
JPY: 9.9		0.00000070
JPY: 11.2
2025/05/310.00000052
JPY: 8.3		-0.00000003
JPY: -0.5		-5.45%0.00000056
JPY: 9.0		0.00000062
JPY: 9.9		0.00000071
JPY: 11.3
2025/05/300.00000055
JPY: 8.8		-0.00000003
JPY: -0.5		-5.17%0.00000057
JPY: 9.1		0.00000062
JPY: 10.0		0.00000071
JPY: 11.4
2025/05/290.00000058
JPY: 9.3		0.00000000
JPY: 0.0		0.00%0.00000057
JPY: 9.1		0.00000063
JPY: 10.0		0.00000072
JPY: 11.6
2025/05/280.00000058
JPY: 9.3		+0.00000001
JPY: +0.2		+1.75%0.00000057
JPY: 9.1		0.00000063
JPY: 10.0		0.00000073
JPY: 11.7
2025/05/270.00000057
JPY: 9.1		0.00000000
JPY: 0.0		0.00%0.00000057
JPY: 9.1		0.00000063
JPY: 10.1		0.00000074
JPY: 11.9
2025/05/260.00000057
JPY: 9.1		+0.00000002
JPY: +0.3		+3.64%0.00000058
JPY: 9.2		0.00000063
JPY: 10.1		0.00000075
JPY: 12.0
2025/05/250.00000055
JPY: 8.8		-0.00000002
JPY: -0.3		-3.51%0.00000058
JPY: 9.3		0.00000064
JPY: 10.2		0.00000076
JPY: 12.1
2025/05/240.00000057
JPY: 9.1		-0.00000002
JPY: -0.3		-3.39%0.00000059
JPY: 9.5		0.00000064
JPY: 10.3		0.00000077
JPY: 12.3
2025/05/230.00000059
JPY: 9.4		-0.00000002
JPY: -0.3		-3.28%0.00000060
JPY: 9.6		0.00000065
JPY: 10.4		0.00000078
JPY: 12.5
2025/05/220.00000061
JPY: 9.8		+0.00000002
JPY: +0.3		+3.39%0.00000060
JPY: 9.7		0.00000065
JPY: 10.4		0.00000078
JPY: 12.5
2025/05/210.00000059
JPY: 9.4		-0.00000001
JPY: -0.2		-1.67%0.00000060
JPY: 9.7		0.00000066
JPY: 10.5		0.00000078
JPY: 12.5
2025/05/200.00000060
JPY: 9.6		0.00000000
JPY: 0.0		0.00%0.00000062
JPY: 9.9		0.00000066
JPY: 10.5		0.00000078
JPY: 12.5



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.51%
coincheck15,987,328.50+0.48%
zaif15,975,495.00+0.41%
2025/07/09 11:32:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ