仮想通貨の種類・投資情報サイト「コインミュージアム」

ZIL/BTC  取引所:binance


   終値: 0.00000047
JPY: 3.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 18.51000000

2024/02/28 04:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,570,630.00 より円換算した値です。

ZIL/BTC (1分足)


 安値:0.00000045 高値:0.00000047
 始値:0.00000047 終値:0.00000047

2024/02/28 04:18 更新

ZIL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,570,630.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000047
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000047
JPY: 4.0
-0.00000003
JPY: -0.3
-6.00%0.00000047
JPY: 4.0
0.00000045
JPY: 3.9
0.00000050
JPY: 4.3
2024/02/260.00000050
JPY: 4.3
+0.00000003
JPY: +0.3
+6.38%0.00000047
JPY: 4.0
0.00000045
JPY: 3.9
0.00000050
JPY: 4.3
2024/02/250.00000047
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 3.9
0.00000045
JPY: 3.9
0.00000051
JPY: 4.3
2024/02/240.00000047
JPY: 4.0
+0.00000002
JPY: +0.2
+4.44%0.00000045
JPY: 3.9
0.00000045
JPY: 3.9
0.00000051
JPY: 4.3
2024/02/230.00000045
JPY: 3.9
-0.00000001
JPY: -0.1
-2.17%0.00000045
JPY: 3.9
0.00000045
JPY: 3.9
0.00000051
JPY: 4.3
2024/02/220.00000046
JPY: 3.9
+0.00000002
JPY: +0.2
+4.55%0.00000045
JPY: 3.9
0.00000045
JPY: 3.9
0.00000051
JPY: 4.4
2024/02/210.00000044
JPY: 3.8
-0.00000001
JPY: -0.1
-2.22%0.00000044
JPY: 3.8
0.00000045
JPY: 3.9
0.00000051
JPY: 4.4
2024/02/200.00000045
JPY: 3.9
-0.00000001
JPY: -0.1
-2.17%0.00000044
JPY: 3.8
0.00000045
JPY: 3.9
0.00000051
JPY: 4.4
2024/02/190.00000046
JPY: 3.9
+0.00000002
JPY: +0.2
+4.55%0.00000044
JPY: 3.8
0.00000046
JPY: 3.9
0.00000051
JPY: 4.4
2024/02/180.00000044
JPY: 3.8
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 3.7
0.00000046
JPY: 3.9
0.00000051
JPY: 4.4
2024/02/170.00000043
JPY: 3.7
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 3.7
0.00000046
JPY: 3.9
0.00000051
JPY: 4.4
2024/02/160.00000044
JPY: 3.8
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 3.7
0.00000046
JPY: 4.0
0.00000052
JPY: 4.4
2024/02/150.00000043
JPY: 3.7
+0.00000001
JPY: +0.1
+2.38%0.00000043
JPY: 3.7
0.00000046
JPY: 4.0
0.00000052
JPY: 4.4
2024/02/140.00000042
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000043
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 3.8
0.00000047
JPY: 4.0
0.00000052
JPY: 4.5
2024/02/120.00000043
JPY: 3.7
-0.00000001
JPY: -0.1
-2.27%0.00000044
JPY: 3.8
0.00000048
JPY: 4.1
0.00000052
JPY: 4.5
2024/02/110.00000044
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 3.9
0.00000048
JPY: 4.1
0.00000053
JPY: 4.5
2024/02/100.00000044
JPY: 3.8
-0.00000001
JPY: -0.1
-2.22%0.00000046
JPY: 3.9
0.00000048
JPY: 4.1
0.00000053
JPY: 4.5
2024/02/090.00000045
JPY: 3.9
-0.00000001
JPY: -0.1
-2.17%0.00000046
JPY: 3.9
0.00000049
JPY: 4.2
0.00000053
JPY: 4.5
2024/02/080.00000046
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000047
JPY: 4.0
+0.00000001
JPY: +0.1
+2.17%0.00000046
JPY: 4.0
0.00000049
JPY: 4.2
0.00000053
JPY: 4.6
2024/02/060.00000046
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 3.9
0.00000049
JPY: 4.2
0.00000053
JPY: 4.6
2024/02/050.00000046
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.0
0.00000049
JPY: 4.2
0.00000053
JPY: 4.6
2024/02/040.00000046
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.0
0.00000050
JPY: 4.2
0.00000053
JPY: 4.6
2024/02/030.00000046
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000046
JPY: 3.9
-0.00000002
JPY: -0.2
-4.17%0.00000047
JPY: 4.0
0.00000049
JPY: 4.2
0.00000054
JPY: 4.6
2024/02/010.00000048
JPY: 4.1
+0.00000002
JPY: +0.2
+4.35%0.00000047
JPY: 4.1
0.00000049
JPY: 4.2
0.00000054
JPY: 4.6
2024/01/310.00000046
JPY: 3.9
-0.00000002
JPY: -0.2
-4.17%0.00000048
JPY: 4.1
0.00000050
JPY: 4.2
0.00000054
JPY: 4.6
2024/01/300.00000048
JPY: 4.1
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 4.1
0.00000050
JPY: 4.3
0.00000054
JPY: 4.7
2024/01/290.00000047
JPY: 4.0
-0.00000001
JPY: -0.1
-2.08%0.00000049
JPY: 4.2
0.00000050
JPY: 4.3
0.00000054
JPY: 4.7
2024/01/280.00000048
JPY: 4.1
-0.00000002
JPY: -0.2
-4.00%0.00000049
JPY: 4.2
0.00000050
JPY: 4.3
0.00000055
JPY: 4.7
2024/01/270.00000050
JPY: 4.3
+0.00000001
JPY: +0.1
+2.04%0.00000049
JPY: 4.2
0.00000050
JPY: 4.3
0.00000055
JPY: 4.7
2024/01/260.00000049
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 4.2
0.00000051
JPY: 4.3
0.00000055
JPY: 4.7
2024/01/250.00000049
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 4.3
0.00000051
JPY: 4.4
0.00000055
JPY: 4.7
2024/01/240.00000049
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 4.3
0.00000051
JPY: 4.4
0.00000055
JPY: 4.7
2024/01/230.00000049
JPY: 4.2
-0.00000002
JPY: -0.2
-3.92%0.00000051
JPY: 4.4
0.00000052
JPY: 4.4
0.00000055
JPY: 4.7
2024/01/220.00000051
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000052
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 4.5
0.00000053
JPY: 4.5
0.00000056
JPY: 4.8
2024/01/200.00000052
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 4.5
0.00000053
JPY: 4.6
0.00000056
JPY: 4.8
2024/01/190.00000052
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 4.5
0.00000054
JPY: 4.6
0.00000056
JPY: 4.8
2024/01/180.00000052
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000053
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000053
JPY: 4.5
+0.00000002
JPY: +0.2
+3.92%0.00000051
JPY: 4.4
0.00000055
JPY: 4.7
0.00000056
JPY: 4.8
2024/01/150.00000051
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 4.3
0.00000055
JPY: 4.7
0.00000056
JPY: 4.8
2024/01/140.00000051
JPY: 4.4
+0.00000001
JPY: +0.1
+2.00%0.00000049
JPY: 4.2
0.00000055
JPY: 4.7
0.00000056
JPY: 4.8
2024/01/130.00000050
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000052
JPY: 4.5
+0.00000004
JPY: +0.3
+8.33%0.00000047
JPY: 4.1
0.00000055
JPY: 4.7
0.00000056
JPY: 4.8
2024/01/110.00000048
JPY: 4.1
+0.00000003
JPY: +0.3
+6.67%0.00000047
JPY: 4.0
0.00000055
JPY: 4.7
0.00000056
JPY: 4.8
2024/01/100.00000045
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 4.1
0.00000056
JPY: 4.8
0.00000056
JPY: 4.8
2024/01/090.00000045
JPY: 3.9
-0.00000002
JPY: -0.2
-4.26%0.00000049
JPY: 4.2
0.00000056
JPY: 4.8
0.00000056
JPY: 4.8