仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

BNB/BTC 　取引所：binance


　　　終値： 0.00608600
JPY: 96,668.3		　前日比： +0.00001100 (+0.18%)
　24h取引量： 52.14000000

2025/07/09 11:38 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,978,230.00 より円換算した値です。

BNB/BTC (1分足)


　安値：0.00605000　高値：0.00608600
　始値：0.00607500　終値：0.00608600

2025/07/09 11:38 更新

BNB/BTC (1日足)


5日平均乖離率：+0.15%　25日平均乖離率：-0.12%　75日平均乖離率：-1.77%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,978,230.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00608600
JPY: 97,243.5		+0.00001100
JPY: +175.8		+0.18%0.00607680
JPY: 97,096.5		0.00609352
JPY: 97,363.7		0.00619583
JPY: 98,998.3
2025/07/080.00607500
JPY: 97,067.7		-0.00002200
JPY: -351.5		-0.36%0.00607580
JPY: 97,080.5		0.00609656
JPY: 97,412.2		0.00619953
JPY: 99,057.6
2025/07/070.00609700
JPY: 97,419.3		+0.00002700
JPY: +431.4		+0.44%0.00606800
JPY: 96,955.9		0.00610224
JPY: 97,503.0		0.00620420
JPY: 99,132.1
2025/07/060.00607000
JPY: 96,987.9		+0.00001400
JPY: +223.7		+0.23%0.00606800
JPY: 96,955.9		0.00610548
JPY: 97,554.8		0.00620999
JPY: 99,224.6
2025/07/050.00605600
JPY: 96,764.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00608100
JPY: 97,163.6		+0.00004500
JPY: +719.0		+0.75%0.00608420
JPY: 97,214.7		0.00610764
JPY: 97,589.3		0.00622928
JPY: 99,532.9
2025/07/030.00603600
JPY: 96,444.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00609700
JPY: 97,419.3		-0.00001300
JPY: -207.7		-0.21%0.00606980
JPY: 96,984.7		0.00611224
JPY: 97,662.8		0.00625272
JPY: 99,907.4
2025/07/010.00611000
JPY: 97,627.0		+0.00001300
JPY: +207.7		+0.21%0.00606220
JPY: 96,863.2		0.00611512
JPY: 97,708.8		0.00626477
JPY: 100,100.0
2025/06/300.00609700
JPY: 97,419.3		+0.00008000
JPY: +1,278.3		+1.33%0.00604060
JPY: 96,518.1		0.00611876
JPY: 97,767.0		0.00627631
JPY: 100,284.3
2025/06/290.00601700
JPY: 96,141.0		-0.00001100
JPY: -175.8		-0.18%0.00602180
JPY: 96,217.7		0.00612724
JPY: 97,902.4		0.00628696
JPY: 100,454.5
2025/06/280.00602800
JPY: 96,316.8		-0.00003100
JPY: -495.3		-0.51%0.00603240
JPY: 96,387.1		0.00614120
JPY: 98,125.5		0.00629836
JPY: 100,636.6
2025/06/270.00605900
JPY: 96,812.1		+0.00005700
JPY: +910.8		+0.95%0.00605000
JPY: 96,668.3		0.00615068
JPY: 98,277.0		0.00631019
JPY: 100,825.6
2025/06/260.00600200
JPY: 95,901.3		-0.00000100
JPY: -16.0		-0.02%0.00607200
JPY: 97,019.8		0.00616000
JPY: 98,425.9		0.00632223
JPY: 101,018.0
2025/06/250.00600300
JPY: 95,917.3		-0.00006700
JPY: -1,070.5		-1.10%0.00610060
JPY: 97,476.8		0.00616948
JPY: 98,577.4		0.00633632
JPY: 101,243.2
2025/06/240.00607000
JPY: 96,987.9		-0.00004600
JPY: -735.0		-0.75%0.00613680
JPY: 98,055.2		0.00618132
JPY: 98,766.6		0.00635132
JPY: 101,482.9
2025/06/230.00611600
JPY: 97,722.9		-0.00005300
JPY: -846.8		-0.86%0.00615320
JPY: 98,317.2		0.00619252
JPY: 98,945.5		0.00636509
JPY: 101,702.9
2025/06/220.00616900
JPY: 98,569.7		+0.00002400
JPY: +383.5		+0.39%0.00615880
JPY: 98,406.7		0.00620220
JPY: 99,100.2		0.00638044
JPY: 101,948.1
2025/06/210.00614500
JPY: 98,186.2		-0.00003900
JPY: -623.2		-0.63%0.00616460
JPY: 98,499.4		0.00620904
JPY: 99,209.5		0.00639287
JPY: 102,146.7
2025/06/200.00618400
JPY: 98,809.4		+0.00003200
JPY: +511.3		+0.52%0.00615860
JPY: 98,403.5		0.00621496
JPY: 99,304.1		0.00640464
JPY: 102,334.8
2025/06/190.00615200
JPY: 98,298.1		+0.00000800
JPY: +127.8		+0.13%0.00614800
JPY: 98,234.2		0.00621340
JPY: 99,279.1		0.00641629
JPY: 102,521.0
2025/06/180.00614400
JPY: 98,170.2		-0.00005400
JPY: -862.8		-0.87%0.00615000
JPY: 98,266.1		0.00621516
JPY: 99,307.3		0.00642975
JPY: 102,736.0
2025/06/170.00619800
JPY: 99,033.1		+0.00008300
JPY: +1,326.2		+1.36%0.00616460
JPY: 98,499.4		0.00621672
JPY: 99,332.2		0.00644332
JPY: 102,952.8
2025/06/160.00611500
JPY: 97,706.9		-0.00001600
JPY: -255.7		-0.26%0.00616060
JPY: 98,435.5		0.00621440
JPY: 99,295.1		0.00645559
JPY: 103,148.8
2025/06/150.00613100
JPY: 97,962.5		-0.00003100
JPY: -495.3		-0.50%0.00615920
JPY: 98,413.1		0.00621764
JPY: 99,346.9		0.00646781
JPY: 103,344.2
2025/06/140.00616200
JPY: 98,457.9		-0.00005500
JPY: -878.8		-0.88%0.00614740
JPY: 98,224.6		0.00621508
JPY: 99,306.0		0.00648360
JPY: 103,596.5
2025/06/130.00621700
JPY: 99,336.7		+0.00003900
JPY: +623.2		+0.63%0.00613140
JPY: 97,968.9		0.00621416
JPY: 99,291.3		0.00649813
JPY: 103,828.7
2025/06/120.00617800
JPY: 98,713.5		+0.00007000
JPY: +1,118.5		+1.15%0.00611800
JPY: 97,754.8		0.00621248
JPY: 99,264.4		0.00651251
JPY: 104,058.3
2025/06/110.00610800
JPY: 97,595.0		+0.00003600
JPY: +575.2		+0.59%0.00611620
JPY: 97,726.1		0.00621248
JPY: 99,264.4		0.00652803
JPY: 104,306.3
2025/06/100.00607200
JPY: 97,019.8		-0.00001000
JPY: -159.8		-0.16%0.00613480
JPY: 98,023.2		0.00621736
JPY: 99,342.4		0.00654564
JPY: 104,587.7
2025/06/090.00608200
JPY: 97,179.6		-0.00006800
JPY: -1,086.5		-1.11%0.00618220
JPY: 98,780.6		0.00622576
JPY: 99,476.6		0.00656205
JPY: 104,850.0
2025/06/080.00615000
JPY: 98,266.1		-0.00001900
JPY: -303.6		-0.31%0.00623900
JPY: 99,688.2		0.00623636
JPY: 99,646.0		0.00657697
JPY: 105,088.4
2025/06/070.00616900
JPY: 98,569.7		-0.00003200
JPY: -511.3		-0.52%0.00626200
JPY: 100,055.7		0.00624360
JPY: 99,761.7		0.00659117
JPY: 105,315.3
2025/06/060.00620100
JPY: 99,081.0		-0.00010800
JPY: -1,725.6		-1.71%0.00628660
JPY: 100,448.7		0.00624948
JPY: 99,855.6		0.00660403
JPY: 105,520.7
2025/06/050.00630900
JPY: 100,806.7		-0.00005700
JPY: -910.8		-0.90%0.00629420
JPY: 100,570.2		0.00626052
JPY: 100,032.0		0.00661911
JPY: 105,761.6
2025/06/040.00636600
JPY: 101,717.4		+0.00010100
JPY: +1,613.8		+1.61%0.00629220
JPY: 100,538.2		0.00625888
JPY: 100,005.8		0.00663416
JPY: 106,002.1
2025/06/030.00626500
JPY: 100,103.6		-0.00002700
JPY: -431.4		-0.43%0.00628900
JPY: 100,487.1		0.00625600
JPY: 99,959.8		0.00664996
JPY: 106,254.6
2025/06/020.00629200
JPY: 100,535.0		+0.00005300
JPY: +846.8		+0.85%0.00630760
JPY: 100,784.3		0.00625148
JPY: 99,887.6		0.00666376
JPY: 106,475.1
2025/06/010.00623900
JPY: 99,688.2		-0.00006000
JPY: -958.7		-0.95%0.00631720
JPY: 100,937.7		0.00624804
JPY: 99,832.6		0.00667687
JPY: 106,684.5
2025/05/310.00629900
JPY: 100,646.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00635000
JPY: 101,461.8		-0.00000800
JPY: -127.8		-0.13%0.00629720
JPY: 100,618.1		0.00624896
JPY: 99,847.3		0.00671339
JPY: 107,268.0
2025/05/290.00635800
JPY: 101,589.6		+0.00001800
JPY: +287.6		+0.28%0.00626640
JPY: 100,126.0		0.00624888
JPY: 99,846.0		0.00672496
JPY: 107,453.0
2025/05/280.00634000
JPY: 101,302.0		+0.00004700
JPY: +751.0		+0.75%0.00623140
JPY: 99,566.7		0.00624152
JPY: 99,728.4		0.00673480
JPY: 107,610.2
2025/05/270.00629300
JPY: 100,551.0		+0.00014800
JPY: +2,364.8		+2.41%0.00619140
JPY: 98,927.6		0.00623620
JPY: 99,643.4		0.00674364
JPY: 107,751.4
2025/05/260.00614500
JPY: 98,186.2		-0.00005100
JPY: -814.9		-0.82%0.00617200
JPY: 98,617.6		0.00623016
JPY: 99,546.9		0.00675399
JPY: 107,916.8
2025/05/250.00619600
JPY: 99,001.1		+0.00001300
JPY: +207.7		+0.21%0.00615640
JPY: 98,368.4		0.00623416
JPY: 99,610.8		0.00676365
JPY: 108,071.2
2025/05/240.00618300
JPY: 98,793.4		+0.00004300
JPY: +687.1		+0.70%0.00614500
JPY: 98,186.2		0.00624124
JPY: 99,724.0		0.00677159
JPY: 108,198.0
2025/05/230.00614000
JPY: 98,106.3		-0.00005600
JPY: -894.8		-0.90%0.00614340
JPY: 98,160.7		0.00624764
JPY: 99,826.2		0.00678021
JPY: 108,335.8
2025/05/220.00619600
JPY: 99,001.1		+0.00012900
JPY: +2,061.2		+2.13%0.00615100
JPY: 98,282.1		0.00625704
JPY: 99,976.4		0.00678937
JPY: 108,482.2
2025/05/210.00606700
JPY: 96,939.9		-0.00007200
JPY: -1,150.4		-1.17%0.00615780
JPY: 98,390.7		0.00626472
JPY: 100,099.1		0.00679899
JPY: 108,635.8
2025/05/200.00613900
JPY: 98,090.4		-0.00003600
JPY: -575.2		-0.58%0.00620080
JPY: 99,077.8		0.00627888
JPY: 100,325.4		0.00680713
JPY: 108,765.9



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.51%
coincheck15,978,230.00+0.42%
zaif15,959,995.00+0.31%
2025/07/09 11:38:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ