BNB/BTC 取引所：binance
| 終値： | 0.00860700 JPY: 88,983.0 | 前日比： |  | +0.00003400 (+0.40%) |
| 24h取引量： | 264.58000000 |
2024/07/27 12:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,442,790.50 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.00852100 | 高値： | 0.00862600 |
| 始値： | 0.00856800 | 終値： | 0.00860700 |
2024/07/27 12:55 更新
BNB/BTC (1日足)
| 5日平均乖離率： | -0.91% | 25日平均乖離率： | -3.49% | 75日平均乖離率： | -4.78% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,442,790.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00860700 JPY: 89,881.1 | +0.00003400 JPY: +355.1 | +0.40% | 0.00868600 JPY: 90,706.1 | 0.00891812 JPY: 93,130.1 | 0.00903880 JPY: 94,390.3 |
| 2024/07/26 | 0.00857300 JPY: 89,526.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00872800 JPY: 91,144.7 | -0.00004500 JPY: -469.9 | -0.51% | 0.00880040 JPY: 91,900.7 | 0.00897032 JPY: 93,675.2 | 0.00906496 JPY: 94,663.5 |
| 2024/07/24 | 0.00877300 JPY: 91,614.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00874900 JPY: 91,364.0 | -0.00009900 JPY: -1,033.8 | -1.12% | 0.00885100 JPY: 92,429.1 | 0.00901900 JPY: 94,183.5 | 0.00908880 JPY: 94,912.4 |
| 2024/07/22 | 0.00884800 JPY: 92,397.8 | -0.00005600 JPY: -584.8 | -0.63% | 0.00888360 JPY: 92,769.6 | 0.00904432 JPY: 94,447.9 | 0.00910179 JPY: 95,048.1 |
| 2024/07/21 | 0.00890400 JPY: 92,982.6 | +0.00001500 JPY: +156.6 | +0.17% | 0.00888520 JPY: 92,786.3 | 0.00906592 JPY: 94,673.5 | 0.00910841 JPY: 95,117.3 |
| 2024/07/20 | 0.00888900 JPY: 92,826.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00886500 JPY: 92,575.3 | -0.00004700 JPY: -490.8 | -0.53% | 0.00892200 JPY: 93,170.6 | 0.00910068 JPY: 95,036.5 | 0.00911847 JPY: 95,222.2 |
| 2024/07/18 | 0.00891200 JPY: 93,066.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00885600 JPY: 92,481.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00891100 JPY: 93,055.7 | -0.00015500 JPY: -1,618.6 | -1.71% | 0.00902700 JPY: 94,267.1 | 0.00913648 JPY: 95,410.3 | 0.00913445 JPY: 95,389.2 |
| 2024/07/15 | 0.00906600 JPY: 94,674.3 | +0.00014200 JPY: +1,482.9 | +1.59% | 0.00908260 JPY: 94,847.7 | 0.00914500 JPY: 95,499.3 | 0.00914288 JPY: 95,477.2 |
| 2024/07/14 | 0.00892400 JPY: 93,191.5 | -0.00014200 JPY: -1,482.9 | -1.57% | 0.00908120 JPY: 94,833.1 | 0.00914972 JPY: 95,548.6 | 0.00914992 JPY: 95,550.7 |
| 2024/07/13 | 0.00906600 JPY: 94,674.3 | -0.00010200 JPY: -1,065.2 | -1.11% | 0.00909540 JPY: 94,981.4 | 0.00915796 JPY: 95,634.7 | 0.00915397 JPY: 95,593.0 |
| 2024/07/12 | 0.00916800 JPY: 95,739.5 | -0.00002100 JPY: -219.3 | -0.23% | 0.00907400 JPY: 94,757.9 | 0.00915556 JPY: 95,609.6 | 0.00915849 JPY: 95,640.2 |
| 2024/07/11 | 0.00918900 JPY: 95,958.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00905900 JPY: 94,601.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00899500 JPY: 93,932.9 | +0.00003600 JPY: +375.9 | +0.40% | 0.00890680 JPY: 93,011.8 | 0.00915824 JPY: 95,637.6 | 0.00917056 JPY: 95,766.2 |
| 2024/07/08 | 0.00895900 JPY: 93,557.0 | +0.00021700 JPY: +2,266.1 | +2.48% | 0.00892320 JPY: 93,183.1 | 0.00916024 JPY: 95,658.5 | 0.00917844 JPY: 95,848.5 |
| 2024/07/07 | 0.00874200 JPY: 91,290.9 | -0.00029100 JPY: -3,038.9 | -3.22% | 0.00898240 JPY: 93,801.3 | 0.00916168 JPY: 95,673.5 | 0.00918227 JPY: 95,888.5 |
| 2024/07/06 | 0.00903300 JPY: 94,329.7 | +0.00022800 JPY: +2,381.0 | +2.59% | 0.00909140 JPY: 94,939.6 | 0.00917424 JPY: 95,804.7 | 0.00918649 JPY: 95,932.6 |
| 2024/07/05 | 0.00880500 JPY: 91,948.8 | -0.00027200 JPY: -2,840.4 | -3.00% | 0.00912440 JPY: 95,284.2 | 0.00917768 JPY: 95,840.6 | 0.00918637 JPY: 95,931.4 |
| 2024/07/04 | 0.00907700 JPY: 94,789.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00925500 JPY: 96,648.0 | -0.00003200 JPY: -334.2 | -0.34% | 0.00929160 JPY: 97,030.2 | 0.00922496 JPY: 96,334.3 | 0.00918224 JPY: 95,888.2 |
| 2024/07/02 | 0.00928700 JPY: 96,982.2 | +0.00008900 JPY: +929.4 | +0.97% | 0.00931700 JPY: 97,295.5 | 0.00925032 JPY: 96,599.2 | 0.00917431 JPY: 95,805.4 |
| 2024/07/01 | 0.00919800 JPY: 96,052.8 | -0.00015600 JPY: -1,629.1 | -1.67% | 0.00933720 JPY: 97,506.4 | 0.00927264 JPY: 96,832.2 | 0.00916613 JPY: 95,720.0 |
| 2024/06/30 | 0.00935400 JPY: 97,681.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00936400 JPY: 97,786.3 | -0.00001800 JPY: -188.0 | -0.19% | 0.00935920 JPY: 97,736.2 | 0.00932632 JPY: 97,392.8 | 0.00914812 JPY: 95,531.9 |
| 2024/06/28 | 0.00938200 JPY: 97,974.3 | -0.00000600 JPY: -62.7 | -0.06% | 0.00933840 JPY: 97,519.0 | 0.00933260 JPY: 97,458.4 | 0.00913937 JPY: 95,440.6 |
| 2024/06/27 | 0.00938800 JPY: 98,036.9 | +0.00008800 JPY: +919.0 | +0.95% | 0.00929000 JPY: 97,013.5 | 0.00932020 JPY: 97,328.9 | 0.00912841 JPY: 95,326.1 |
| 2024/06/26 | 0.00930000 JPY: 97,118.0 | -0.00006200 JPY: -647.5 | -0.66% | 0.00923800 JPY: 96,470.5 | 0.00929724 JPY: 97,089.1 | 0.00911991 JPY: 95,237.3 |
| 2024/06/25 | 0.00936200 JPY: 97,765.4 | +0.00010200 JPY: +1,065.2 | +1.10% | 0.00920280 JPY: 96,102.9 | 0.00927748 JPY: 96,882.8 | 0.00911301 JPY: 95,165.3 |
| 2024/06/24 | 0.00926000 JPY: 96,700.2 | +0.00012000 JPY: +1,253.1 | +1.31% | 0.00916720 JPY: 95,731.1 | 0.00925500 JPY: 96,648.0 | 0.00910344 JPY: 95,065.3 |
| 2024/06/23 | 0.00914000 JPY: 95,447.1 | +0.00001200 JPY: +125.3 | +0.13% | 0.00914120 JPY: 95,459.6 | 0.00923276 JPY: 96,415.8 | 0.00909404 JPY: 94,967.2 |
| 2024/06/22 | 0.00912800 JPY: 95,321.8 | +0.00000400 JPY: +41.8 | +0.04% | 0.00911440 JPY: 95,179.8 | 0.00921996 JPY: 96,282.1 | 0.00908339 JPY: 94,855.9 |
| 2024/06/21 | 0.00912400 JPY: 95,280.0 | -0.00006000 JPY: -626.6 | -0.65% | 0.00912880 JPY: 95,330.1 | 0.00920728 JPY: 96,149.7 | 0.00907111 JPY: 94,727.7 |
| 2024/06/20 | 0.00918400 JPY: 95,906.6 | +0.00005400 JPY: +563.9 | +0.59% | 0.00913100 JPY: 95,353.1 | 0.00919112 JPY: 95,980.9 | 0.00906205 JPY: 94,633.1 |
| 2024/06/19 | 0.00913000 JPY: 95,342.7 | +0.00012400 JPY: +1,294.9 | +1.38% | 0.00912380 JPY: 95,277.9 | 0.00917228 JPY: 95,784.2 | 0.00905407 JPY: 94,549.7 |
| 2024/06/18 | 0.00900600 JPY: 94,047.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00920000 JPY: 96,073.7 | +0.00006500 JPY: +678.8 | +0.71% | 0.00910460 JPY: 95,077.4 | 0.00914780 JPY: 95,528.6 | 0.00904337 JPY: 94,438.1 |
| 2024/06/16 | 0.00913500 JPY: 95,394.9 | -0.00001300 JPY: -135.8 | -0.14% | 0.00907580 JPY: 94,776.7 | 0.00912936 JPY: 95,336.0 | 0.00903280 JPY: 94,327.6 |
| 2024/06/15 | 0.00914800 JPY: 95,530.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00904500 JPY: 94,455.0 | +0.00005000 JPY: +522.1 | +0.56% | 0.00909840 JPY: 95,012.7 | 0.00910324 JPY: 95,063.2 | 0.00901439 JPY: 94,135.4 |
| 2024/06/13 | 0.00899500 JPY: 93,932.9 | -0.00006100 JPY: -637.0 | -0.67% | 0.00924680 JPY: 96,562.4 | 0.00908280 JPY: 94,849.8 | 0.00900796 JPY: 94,068.2 |
| 2024/06/12 | 0.00905600 JPY: 94,569.9 | -0.00006300 JPY: -657.9 | -0.69% | 0.00942560 JPY: 98,429.6 | 0.00906772 JPY: 94,692.3 | 0.00900320 JPY: 94,018.5 |
| 2024/06/11 | 0.00911900 JPY: 95,227.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00927700 JPY: 96,877.8 | -0.00051000 JPY: -5,325.8 | -5.21% | 0.00975880 JPY: 101,909.1 | 0.00903412 JPY: 94,341.4 | 0.00898752 JPY: 93,854.8 |
| 2024/06/09 | 0.00978700 JPY: 102,203.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00988900 JPY: 103,268.8 | +0.00004400 JPY: +459.5 | +0.45% | 0.00982980 JPY: 102,650.5 | 0.00897700 JPY: 93,744.9 | 0.00895296 JPY: 93,493.9 |
| 2024/06/07 | 0.00984500 JPY: 102,809.3 | -0.00015100 JPY: -1,576.9 | -1.51% | 0.00966640 JPY: 100,944.2 | 0.00894796 JPY: 93,441.7 | 0.00893460 JPY: 93,302.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,442,790.50 | +0.80% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|