仮想通貨の種類・投資情報サイト「コインミュージアム」

BNB/BTC  取引所:binance


   終値: 0.00872000
JPY: 87,045.9
 前日比: -0.00000500 (-0.06%)
 24h取引量: 445.66000000

2024/07/26 00:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,982,332.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00872000 高値:0.00873800
 始値:0.00873500 終値:0.00872000

2024/07/26 00:24 更新

BNB/BTC (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:-2.55% 75日平均乖離率:-3.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,982,332.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00872000
JPY: 87,045.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00872800
JPY: 87,125.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00877300
JPY: 87,575.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00874900
JPY: 87,335.4
-0.00009900
JPY: -988.3
-1.12%0.00885100
JPY: 88,353.6
0.00901900
JPY: 90,030.7
0.00908880
JPY: 90,727.4
2024/07/220.00884800
JPY: 88,323.7
-0.00005600
JPY: -559.0
-0.63%0.00888360
JPY: 88,679.0
0.00904432
JPY: 90,283.4
0.00910179
JPY: 90,857.1
2024/07/210.00890400
JPY: 88,882.7
+0.00001500
JPY: +149.7
+0.17%0.00888520
JPY: 88,695.0
0.00906592
JPY: 90,499.0
0.00910841
JPY: 90,923.2
2024/07/200.00888900
JPY: 88,732.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00886500
JPY: 88,493.4
-0.00004700
JPY: -469.2
-0.53%0.00892200
JPY: 89,062.4
0.00910068
JPY: 90,846.0
0.00911847
JPY: 91,023.6
2024/07/180.00891200
JPY: 88,962.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00885600
JPY: 88,403.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00891100
JPY: 88,952.6
-0.00015500
JPY: -1,547.3
-1.71%0.00902700
JPY: 90,110.5
0.00913648
JPY: 91,203.4
0.00913445
JPY: 91,183.1
2024/07/150.00906600
JPY: 90,499.8
+0.00014200
JPY: +1,417.5
+1.59%0.00908260
JPY: 90,665.5
0.00914500
JPY: 91,288.4
0.00914288
JPY: 91,267.3
2024/07/140.00892400
JPY: 89,082.3
-0.00014200
JPY: -1,417.5
-1.57%0.00908120
JPY: 90,651.6
0.00914972
JPY: 91,335.5
0.00914992
JPY: 91,337.5
2024/07/130.00906600
JPY: 90,499.8
-0.00010200
JPY: -1,018.2
-1.11%0.00909540
JPY: 90,793.3
0.00915796
JPY: 91,417.8
0.00915397
JPY: 91,378.0
2024/07/120.00916800
JPY: 91,518.0
-0.00002100
JPY: -209.6
-0.23%0.00907400
JPY: 90,579.7
0.00915556
JPY: 91,393.8
0.00915849
JPY: 91,423.1
2024/07/110.00918900
JPY: 91,727.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00905900
JPY: 90,429.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00899500
JPY: 89,791.1
+0.00003600
JPY: +359.4
+0.40%0.00890680
JPY: 88,910.6
0.00915824
JPY: 91,420.6
0.00917056
JPY: 91,543.6
2024/07/080.00895900
JPY: 89,431.7
+0.00021700
JPY: +2,166.2
+2.48%0.00892320
JPY: 89,074.3
0.00916024
JPY: 91,440.6
0.00917844
JPY: 91,622.2
2024/07/070.00874200
JPY: 87,265.5
-0.00029100
JPY: -2,904.9
-3.22%0.00898240
JPY: 89,665.3
0.00916168
JPY: 91,454.9
0.00918227
JPY: 91,660.4
2024/07/060.00903300
JPY: 90,170.4
+0.00022800
JPY: +2,276.0
+2.59%0.00909140
JPY: 90,753.4
0.00917424
JPY: 91,580.3
0.00918649
JPY: 91,702.6
2024/07/050.00880500
JPY: 87,894.4
-0.00027200
JPY: -2,715.2
-3.00%0.00912440
JPY: 91,082.8
0.00917768
JPY: 91,614.6
0.00918637
JPY: 91,701.4
2024/07/040.00907700
JPY: 90,609.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00925500
JPY: 92,386.5
-0.00003200
JPY: -319.4
-0.34%0.00929160
JPY: 92,751.8
0.00922496
JPY: 92,086.6
0.00918224
JPY: 91,660.2
2024/07/020.00928700
JPY: 92,705.9
+0.00008900
JPY: +888.4
+0.97%0.00931700
JPY: 93,005.4
0.00925032
JPY: 92,339.8
0.00917431
JPY: 91,581.0
2024/07/010.00919800
JPY: 91,817.5
-0.00015600
JPY: -1,557.2
-1.67%0.00933720
JPY: 93,207.0
0.00927264
JPY: 92,562.6
0.00916613
JPY: 91,499.4
2024/06/300.00935400
JPY: 93,374.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00936400
JPY: 93,474.6
-0.00001800
JPY: -179.7
-0.19%0.00935920
JPY: 93,426.6
0.00932632
JPY: 93,098.4
0.00914812
JPY: 91,319.6
2024/06/280.00938200
JPY: 93,654.2
-0.00000600
JPY: -59.9
-0.06%0.00933840
JPY: 93,219.0
0.00933260
JPY: 93,161.1
0.00913937
JPY: 91,232.3
2024/06/270.00938800
JPY: 93,714.1
+0.00008800
JPY: +878.4
+0.95%0.00929000
JPY: 92,735.9
0.00932020
JPY: 93,037.3
0.00912841
JPY: 91,122.9
2024/06/260.00930000
JPY: 92,835.7
-0.00006200
JPY: -618.9
-0.66%0.00923800
JPY: 92,216.8
0.00929724
JPY: 92,808.1
0.00911991
JPY: 91,037.9
2024/06/250.00936200
JPY: 93,454.6
+0.00010200
JPY: +1,018.2
+1.10%0.00920280
JPY: 91,865.4
0.00927748
JPY: 92,610.9
0.00911301
JPY: 90,969.1
2024/06/240.00926000
JPY: 92,436.4
+0.00012000
JPY: +1,197.9
+1.31%0.00916720
JPY: 91,510.0
0.00925500
JPY: 92,386.5
0.00910344
JPY: 90,873.6
2024/06/230.00914000
JPY: 91,238.5
+0.00001200
JPY: +119.8
+0.13%0.00914120
JPY: 91,250.5
0.00923276
JPY: 92,164.5
0.00909404
JPY: 90,779.7
2024/06/220.00912800
JPY: 91,118.7
+0.00000400
JPY: +39.9
+0.04%0.00911440
JPY: 90,983.0
0.00921996
JPY: 92,036.7
0.00908339
JPY: 90,673.4
2024/06/210.00912400
JPY: 91,078.8
-0.00006000
JPY: -598.9
-0.65%0.00912880
JPY: 91,126.7
0.00920728
JPY: 91,910.1
0.00907111
JPY: 90,550.8
2024/06/200.00918400
JPY: 91,677.7
+0.00005400
JPY: +539.0
+0.59%0.00913100
JPY: 91,148.7
0.00919112
JPY: 91,748.8
0.00906205
JPY: 90,460.4
2024/06/190.00913000
JPY: 91,138.7
+0.00012400
JPY: +1,237.8
+1.38%0.00912380
JPY: 91,076.8
0.00917228
JPY: 91,560.7
0.00905407
JPY: 90,380.7
2024/06/180.00900600
JPY: 89,900.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00920000
JPY: 91,837.5
+0.00006500
JPY: +648.9
+0.71%0.00910460
JPY: 90,885.1
0.00914780
JPY: 91,316.4
0.00904337
JPY: 90,274.0
2024/06/160.00913500
JPY: 91,188.6
-0.00001300
JPY: -129.8
-0.14%0.00907580
JPY: 90,597.6
0.00912936
JPY: 91,132.3
0.00903280
JPY: 90,168.4
2024/06/150.00914800
JPY: 91,318.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00904500
JPY: 90,290.2
+0.00005000
JPY: +499.1
+0.56%0.00909840
JPY: 90,823.2
0.00910324
JPY: 90,871.6
0.00901439
JPY: 89,984.6
2024/06/130.00899500
JPY: 89,791.1
-0.00006100
JPY: -608.9
-0.67%0.00924680
JPY: 92,304.6
0.00908280
JPY: 90,667.5
0.00900796
JPY: 89,920.4
2024/06/120.00905600
JPY: 90,400.0
-0.00006300
JPY: -628.9
-0.69%0.00942560
JPY: 94,089.5
0.00906772
JPY: 90,517.0
0.00900320
JPY: 89,872.9
2024/06/110.00911900
JPY: 91,028.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00927700
JPY: 92,606.1
-0.00051000
JPY: -5,091.0
-5.21%0.00975880
JPY: 97,415.6
0.00903412
JPY: 90,181.6
0.00898752
JPY: 89,716.4
2024/06/090.00978700
JPY: 97,697.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00988900
JPY: 98,715.3
+0.00004400
JPY: +439.2
+0.45%0.00982980
JPY: 98,124.3
0.00897700
JPY: 89,611.4
0.00895296
JPY: 89,371.4
2024/06/070.00984500
JPY: 98,276.1
-0.00015100
JPY: -1,507.3
-1.51%0.00966640
JPY: 96,493.2
0.00894796
JPY: 89,321.5
0.00893460
JPY: 89,188.1
2024/06/060.00999600
JPY: 99,783.4
+0.00009800
JPY: +978.3
+0.99%0.00946020
JPY: 94,434.9
0.00893236
JPY: 89,165.8
0.00891732
JPY: 89,015.6