仮想通貨の種類・投資情報サイト「コインミュージアム」

BNB/BTC  取引所:binance


   終値: 0.00660100
JPY: 61,342.3
 前日比: -0.00001600 (-0.24%)
 24h取引量: 236.58000000

2024/03/03 03:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,309,811.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00658900 高値:0.00662000
 始値:0.00661800 終値:0.00660100

2024/03/03 03:58 更新

BNB/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:-4.39% 75日平均乖離率:-5.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,309,811.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00660100
JPY: 61,454.1
-0.00001600
JPY: -149.0
-0.24%0.00660880
JPY: 61,526.7
0.00690392
JPY: 64,274.2
0.00700837
JPY: 65,246.6
2024/03/020.00661700
JPY: 61,603.0
+0.00007100
JPY: +661.0
+1.08%0.00667360
JPY: 62,130.0
0.00692192
JPY: 64,441.8
0.00699913
JPY: 65,160.6
2024/03/010.00654600
JPY: 60,942.0
+0.00005000
JPY: +465.5
+0.77%0.00688760
JPY: 64,122.3
0.00693884
JPY: 64,599.3
0.00698733
JPY: 65,050.8
2024/02/290.00649600
JPY: 60,476.5
-0.00028800
JPY: -2,681.2
-4.25%0.00706560
JPY: 65,779.4
0.00695696
JPY: 64,768.0
0.00697717
JPY: 64,956.2
2024/02/280.00678400
JPY: 63,157.8
-0.00014100
JPY: -1,312.7
-2.04%0.00725440
JPY: 67,537.1
0.00698112
JPY: 64,992.9
0.00696801
JPY: 64,870.9
2024/02/270.00692500
JPY: 64,470.4
-0.00076200
JPY: -7,094.1
-9.91%0.00737360
JPY: 68,646.8
0.00698924
JPY: 65,068.5
0.00695568
JPY: 64,756.1
2024/02/260.00768700
JPY: 71,564.5
+0.00025100
JPY: +2,336.8
+3.38%0.00746960
JPY: 69,540.6
0.00699396
JPY: 65,112.4
0.00694171
JPY: 64,626.0
2024/02/250.00743600
JPY: 69,227.8
-0.00000400
JPY: -37.2
-0.05%0.00738120
JPY: 68,717.6
0.00696880
JPY: 64,878.2
0.00691945
JPY: 64,418.8
2024/02/240.00744000
JPY: 69,265.0
+0.00006000
JPY: +558.6
+0.81%0.00725820
JPY: 67,572.5
0.00695316
JPY: 64,732.6
0.00690212
JPY: 64,257.4
2024/02/230.00738000
JPY: 68,706.4
-0.00002500
JPY: -232.7
-0.34%0.00711840
JPY: 66,271.0
0.00693972
JPY: 64,607.5
0.00687983
JPY: 64,049.9
2024/02/220.00740500
JPY: 68,939.2
+0.00016000
JPY: +1,489.6
+2.21%0.00700480
JPY: 65,213.4
0.00693656
JPY: 64,578.1
0.00685456
JPY: 63,814.7
2024/02/210.00724500
JPY: 67,449.6
+0.00042400
JPY: +3,947.4
+6.22%0.00690040
JPY: 64,241.4
0.00692996
JPY: 64,516.6
0.00682876
JPY: 63,574.5
2024/02/200.00682100
JPY: 63,502.2
+0.00008000
JPY: +744.8
+1.19%0.00683320
JPY: 63,615.8
0.00693104
JPY: 64,526.7
0.00680371
JPY: 63,341.2
2024/02/190.00674100
JPY: 62,757.4
-0.00007100
JPY: -661.0
-1.04%0.00685080
JPY: 63,779.7
0.00695048
JPY: 64,707.7
0.00678361
JPY: 63,154.2
2024/02/180.00681200
JPY: 63,418.4
-0.00007100
JPY: -661.0
-1.03%0.00678540
JPY: 63,170.8
0.00697448
JPY: 64,931.1
0.00676317
JPY: 62,963.9
2024/02/170.00688300
JPY: 64,079.4
-0.00002600
JPY: -242.1
-0.38%0.00674400
JPY: 62,785.4
0.00699596
JPY: 65,131.1
0.00674528
JPY: 62,797.3
2024/02/160.00690900
JPY: 64,321.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00690900
JPY: 64,321.5
+0.00049500
JPY: +4,608.4
+7.72%0.00662660
JPY: 61,692.4
0.00705436
JPY: 65,674.8
0.00671109
JPY: 62,479.0
2024/02/140.00641400
JPY: 59,713.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00660500
JPY: 61,491.3
+0.00005100
JPY: +474.8
+0.78%0.00669520
JPY: 62,331.0
0.00712896
JPY: 66,369.3
0.00669080
JPY: 62,290.1
2024/02/120.00655400
JPY: 61,016.5
-0.00009700
JPY: -903.1
-1.46%0.00678840
JPY: 63,198.7
0.00717104
JPY: 66,761.0
0.00668331
JPY: 62,220.3
2024/02/110.00665100
JPY: 61,919.6
-0.00014500
JPY: -1,349.9
-2.13%0.00688780
JPY: 64,124.1
0.00720404
JPY: 67,068.3
0.00667607
JPY: 62,152.9
2024/02/100.00679600
JPY: 63,269.5
-0.00007400
JPY: -688.9
-1.08%0.00696560
JPY: 64,848.4
0.00723048
JPY: 67,314.4
0.00666925
JPY: 62,089.5
2024/02/090.00687000
JPY: 63,958.4
-0.00020100
JPY: -1,871.3
-2.84%0.00700620
JPY: 65,226.4
0.00725488
JPY: 67,541.6
0.00666016
JPY: 62,004.8
2024/02/080.00707100
JPY: 65,829.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00705100
JPY: 65,643.5
+0.00001100
JPY: +102.4
+0.16%0.00703540
JPY: 65,498.2
0.00728000
JPY: 67,775.4
0.00663943
JPY: 61,811.8
2024/02/060.00704000
JPY: 65,541.1
+0.00004100
JPY: +381.7
+0.59%0.00703380
JPY: 65,483.3
0.00727720
JPY: 67,749.4
0.00662804
JPY: 61,705.8
2024/02/050.00699900
JPY: 65,159.4
-0.00010100
JPY: -940.3
-1.42%0.00703740
JPY: 65,516.9
0.00726804
JPY: 67,664.1
0.00661744
JPY: 61,607.1
2024/02/040.00710000
JPY: 66,099.7
+0.00011300
JPY: +1,052.0
+1.62%0.00704660
JPY: 65,602.5
0.00724696
JPY: 67,467.8
0.00660901
JPY: 61,528.7
2024/02/030.00698700
JPY: 65,047.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00704300
JPY: 65,569.0
-0.00001500
JPY: -139.6
-0.21%0.00711020
JPY: 66,194.6
0.00720096
JPY: 67,039.6
0.00660284
JPY: 61,471.2
2024/02/010.00705800
JPY: 65,708.6
+0.00001300
JPY: +121.0
+0.18%0.00714960
JPY: 66,561.4
0.00718932
JPY: 66,931.2
0.00659785
JPY: 61,424.8
2024/01/310.00704500
JPY: 65,587.6
-0.00005900
JPY: -549.3
-0.83%0.00719240
JPY: 66,959.9
0.00718352
JPY: 66,877.2
0.00659256
JPY: 61,375.5
2024/01/300.00710400
JPY: 66,136.9
-0.00019700
JPY: -1,834.0
-2.70%0.00724480
JPY: 67,447.7
0.00718204
JPY: 66,863.4
0.00658803
JPY: 61,333.3
2024/01/290.00730100
JPY: 67,970.9
+0.00006100
JPY: +567.9
+0.84%0.00729220
JPY: 67,889.0
0.00718672
JPY: 66,907.0
0.00658385
JPY: 61,294.4
2024/01/280.00724000
JPY: 67,403.0
-0.00003200
JPY: -297.9
-0.44%0.00730180
JPY: 67,978.4
0.00718928
JPY: 66,930.8
0.00657925
JPY: 61,251.6
2024/01/270.00727200
JPY: 67,700.9
-0.00003500
JPY: -325.8
-0.48%0.00737840
JPY: 68,691.5
0.00719348
JPY: 66,969.9
0.00657255
JPY: 61,189.2
2024/01/260.00730700
JPY: 68,026.8
-0.00003400
JPY: -316.5
-0.46%0.00744980
JPY: 69,356.2
0.00717808
JPY: 66,826.6
0.00656469
JPY: 61,116.1
2024/01/250.00734100
JPY: 68,343.3
-0.00000800
JPY: -74.5
-0.11%0.00751480
JPY: 69,961.4
0.00717664
JPY: 66,813.2
0.00655664
JPY: 61,041.1
2024/01/240.00734900
JPY: 68,417.8
-0.00027400
JPY: -2,550.9
-3.59%0.00755780
JPY: 70,361.7
0.00718060
JPY: 66,850.0
0.00654927
JPY: 60,972.4
2024/01/230.00762300
JPY: 70,968.7
-0.00000600
JPY: -55.9
-0.08%0.00761940
JPY: 70,935.2
0.00718848
JPY: 66,923.4
0.00654105
JPY: 60,896.0
2024/01/220.00762900
JPY: 71,024.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00763200
JPY: 71,052.5
+0.00007600
JPY: +707.5
+1.01%0.00750720
JPY: 69,890.6
0.00718116
JPY: 66,855.2
0.00651961
JPY: 60,696.4
2024/01/200.00755600
JPY: 70,344.9
-0.00010100
JPY: -940.3
-1.32%0.00746200
JPY: 69,469.8
0.00716444
JPY: 66,699.6
0.00651239
JPY: 60,629.1
2024/01/190.00765700
JPY: 71,285.2
+0.00027800
JPY: +2,588.1
+3.77%0.00744220
JPY: 69,285.5
0.00714336
JPY: 66,503.3
0.00650777
JPY: 60,586.1
2024/01/180.00737900
JPY: 68,697.1
+0.00006700
JPY: +623.8
+0.92%0.00733320
JPY: 68,270.7
0.00708220
JPY: 65,933.9
0.00649776
JPY: 60,492.9
2024/01/170.00731200
JPY: 68,073.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00740600
JPY: 68,948.5
-0.00005100
JPY: -474.8
-0.68%0.00715340
JPY: 66,596.8
0.00698676
JPY: 65,045.4
0.00648003
JPY: 60,327.8
2024/01/150.00745700
JPY: 69,423.3
+0.00034500
JPY: +3,211.9
+4.85%0.00696660
JPY: 64,857.7
0.00693808
JPY: 64,592.2
0.00646959
JPY: 60,230.6
2024/01/140.00711200
JPY: 66,211.4
+0.00013100
JPY: +1,219.6
+1.88%0.00677760
JPY: 63,098.2
0.00689104
JPY: 64,154.3
0.00645703
JPY: 60,113.7
2024/01/130.00698100
JPY: 64,991.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0