BNB/BTC 取引所：binance
| 終値： | 0.00719700 JPY: 93,403.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 92.86000000 |
2025/03/24 14:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,030,665.50 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.00716800 | 高値： | 0.00735000 |
| 始値： | 0.00733400 | 終値： | 0.00719700 |
2025/03/24 14:41 更新
BNB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,030,665.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00719700 JPY: 93,781.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/23 | 0.00733200 JPY: 95,540.8 | -0.00010600 JPY: -1,381.3 | -1.43% | 0.00737920 JPY: 96,155.9 | 0.00706280 JPY: 92,033.0 | 0.00682615 JPY: 88,949.2 |
| 2025/03/22 | 0.00743800 JPY: 96,922.1 | -0.00011300 JPY: -1,472.5 | -1.50% | 0.00744460 JPY: 97,008.1 | 0.00705220 JPY: 91,894.9 | 0.00682448 JPY: 88,927.5 |
| 2025/03/21 | 0.00755100 JPY: 98,394.6 | +0.00025100 JPY: +3,270.7 | +3.44% | 0.00748060 JPY: 97,477.2 | 0.00703260 JPY: 91,639.5 | 0.00682056 JPY: 88,876.4 |
| 2025/03/20 | 0.00730000 JPY: 95,123.9 | +0.00002500 JPY: +325.8 | +0.34% | 0.00741400 JPY: 96,609.4 | 0.00699868 JPY: 91,197.5 | 0.00681617 JPY: 88,819.3 |
| 2025/03/19 | 0.00727500 JPY: 94,798.1 | -0.00038400 JPY: -5,003.8 | -5.01% | 0.00737320 JPY: 96,077.7 | 0.00697996 JPY: 90,953.5 | 0.00681633 JPY: 88,821.4 |
| 2025/03/18 | 0.00765900 JPY: 99,801.9 | +0.00004100 JPY: +534.3 | +0.54% | 0.00731880 JPY: 95,368.8 | 0.00696044 JPY: 90,699.2 | 0.00681663 JPY: 88,825.2 |
| 2025/03/17 | 0.00761800 JPY: 99,267.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00721800 JPY: 94,055.3 | +0.00012200 JPY: +1,589.7 | +1.72% | 0.00705120 JPY: 91,881.8 | 0.00688556 JPY: 89,723.4 | 0.00681089 JPY: 88,750.5 |
| 2025/03/15 | 0.00709600 JPY: 92,465.6 | +0.00009300 JPY: +1,211.9 | +1.33% | 0.00696580 JPY: 90,769.0 | 0.00686840 JPY: 89,499.8 | 0.00681391 JPY: 88,789.7 |
| 2025/03/14 | 0.00700300 JPY: 91,253.8 | -0.00006600 JPY: -860.0 | -0.93% | 0.00691260 JPY: 90,075.8 | 0.00685760 JPY: 89,359.1 | 0.00681971 JPY: 88,865.3 |
| 2025/03/13 | 0.00706900 JPY: 92,113.8 | +0.00019900 JPY: +2,593.1 | +2.90% | 0.00687740 JPY: 89,617.1 | 0.00685852 JPY: 89,371.1 | 0.00682639 JPY: 88,952.4 |
| 2025/03/12 | 0.00687000 JPY: 89,520.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00679100 JPY: 88,491.2 | -0.00003900 JPY: -508.2 | -0.57% | 0.00680860 JPY: 88,720.6 | 0.00685044 JPY: 89,265.8 | 0.00683943 JPY: 89,122.3 |
| 2025/03/10 | 0.00683000 JPY: 88,999.4 | +0.00000300 JPY: +39.1 | +0.04% | 0.00678060 JPY: 88,355.7 | 0.00685304 JPY: 89,299.7 | 0.00684547 JPY: 89,201.0 |
| 2025/03/09 | 0.00682700 JPY: 88,960.4 | -0.00009000 JPY: -1,172.8 | -1.30% | 0.00675040 JPY: 87,962.2 | 0.00687164 JPY: 89,542.0 | 0.00685020 JPY: 89,262.7 |
| 2025/03/08 | 0.00691700 JPY: 90,133.1 | +0.00023900 JPY: +3,114.3 | +3.58% | 0.00674580 JPY: 87,902.3 | 0.00686920 JPY: 89,510.2 | 0.00685412 JPY: 89,313.7 |
| 2025/03/07 | 0.00667800 JPY: 87,018.8 | +0.00002700 JPY: +351.8 | +0.41% | 0.00668140 JPY: 87,063.1 | 0.00685368 JPY: 89,308.0 | 0.00685772 JPY: 89,360.7 |
| 2025/03/06 | 0.00665100 JPY: 86,667.0 | -0.00002800 JPY: -364.9 | -0.42% | 0.00676320 JPY: 88,129.0 | 0.00683412 JPY: 89,053.1 | 0.00685984 JPY: 89,388.3 |
| 2025/03/05 | 0.00667900 JPY: 87,031.8 | -0.00012500 JPY: -1,628.8 | -1.84% | 0.00685060 JPY: 89,267.9 | 0.00682648 JPY: 88,953.6 | 0.00686223 JPY: 89,419.4 |
| 2025/03/04 | 0.00680400 JPY: 88,660.6 | +0.00020900 JPY: +2,723.4 | +3.17% | 0.00693500 JPY: 90,367.7 | 0.00681060 JPY: 88,746.7 | 0.00686459 JPY: 89,450.1 |
| 2025/03/03 | 0.00659500 JPY: 85,937.2 | -0.00049200 JPY: -6,411.1 | -6.94% | 0.00699280 JPY: 91,120.8 | 0.00677464 JPY: 88,278.1 | 0.00686555 JPY: 89,462.6 |
| 2025/03/02 | 0.00708700 JPY: 92,348.3 | -0.00000100 JPY: -13.0 | -0.01% | 0.00708720 JPY: 92,350.9 | 0.00674824 JPY: 87,934.1 | 0.00686879 JPY: 89,504.9 |
| 2025/03/01 | 0.00708800 JPY: 92,361.4 | -0.00001300 JPY: -169.4 | -0.18% | 0.00705940 JPY: 91,988.7 | 0.00669836 JPY: 87,284.1 | 0.00686457 JPY: 89,450.0 |
| 2025/02/28 | 0.00710100 JPY: 92,530.8 | +0.00000800 JPY: +104.2 | +0.11% | 0.00698240 JPY: 90,985.3 | 0.00664868 JPY: 86,636.7 | 0.00686045 JPY: 89,396.3 |
| 2025/02/27 | 0.00709300 JPY: 92,426.5 | +0.00002600 JPY: +338.8 | +0.37% | 0.00692860 JPY: 90,284.3 | 0.00660296 JPY: 86,041.0 | 0.00685887 JPY: 89,375.6 |
| 2025/02/26 | 0.00706700 JPY: 92,087.7 | +0.00011900 JPY: +1,550.6 | +1.71% | 0.00686740 JPY: 89,486.8 | 0.00658120 JPY: 85,757.4 | 0.00685839 JPY: 89,369.3 |
| 2025/02/25 | 0.00694800 JPY: 90,537.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00670300 JPY: 87,344.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00683200 JPY: 89,025.5 | +0.00004500 JPY: +586.4 | +0.66% | 0.00676260 JPY: 88,121.2 | 0.00653420 JPY: 85,145.0 | 0.00686411 JPY: 89,443.9 |
| 2025/02/22 | 0.00678700 JPY: 88,439.1 | +0.00006600 JPY: +860.0 | +0.98% | 0.00676140 JPY: 88,105.5 | 0.00652124 JPY: 84,976.1 | 0.00686677 JPY: 89,478.6 |
| 2025/02/21 | 0.00672100 JPY: 87,579.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00668400 JPY: 87,097.0 | -0.00010500 JPY: -1,368.2 | -1.55% | 0.00685620 JPY: 89,340.8 | 0.00650420 JPY: 84,754.1 | 0.00688252 JPY: 89,683.8 |
| 2025/02/19 | 0.00678900 JPY: 88,465.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00682600 JPY: 88,947.3 | -0.00020000 JPY: -2,606.1 | -2.85% | 0.00688900 JPY: 89,768.3 | 0.00648872 JPY: 84,552.3 | 0.00689971 JPY: 89,907.8 |
| 2025/02/17 | 0.00702600 JPY: 91,553.5 | +0.00007000 JPY: +912.1 | +1.01% | 0.00698280 JPY: 90,990.5 | 0.00647552 JPY: 84,380.3 | 0.00690243 JPY: 89,943.2 |
| 2025/02/16 | 0.00695600 JPY: 90,641.3 | +0.00017500 JPY: +2,280.4 | +2.58% | 0.00693080 JPY: 90,312.9 | 0.00645656 JPY: 84,133.3 | 0.00691597 JPY: 90,119.7 |
| 2025/02/15 | 0.00678100 JPY: 88,360.9 | -0.00007500 JPY: -977.3 | -1.09% | 0.00684540 JPY: 89,200.1 | 0.00644428 JPY: 83,973.3 | 0.00691283 JPY: 90,078.7 |
| 2025/02/14 | 0.00685600 JPY: 89,338.2 | -0.00043900 JPY: -5,720.5 | -6.02% | 0.00672700 JPY: 87,657.3 | 0.00643852 JPY: 83,898.2 | 0.00691120 JPY: 90,057.5 |
| 2025/02/13 | 0.00729500 JPY: 95,058.7 | +0.00052900 JPY: +6,893.2 | +7.82% | 0.00664780 JPY: 86,625.3 | 0.00641980 JPY: 83,654.3 | 0.00691036 JPY: 90,046.6 |
| 2025/02/12 | 0.00676600 JPY: 88,165.5 | +0.00023700 JPY: +3,088.3 | +3.63% | 0.00644520 JPY: 83,985.2 | 0.00639364 JPY: 83,313.4 | 0.00690392 JPY: 89,962.7 |
| 2025/02/11 | 0.00652900 JPY: 85,077.2 | +0.00034000 JPY: +4,430.4 | +5.49% | 0.00627300 JPY: 81,741.4 | 0.00639336 JPY: 83,309.7 | 0.00690339 JPY: 89,955.7 |
| 2025/02/10 | 0.00618900 JPY: 80,646.8 | -0.00027100 JPY: -3,531.3 | -4.20% | 0.00615420 JPY: 80,193.3 | 0.00641188 JPY: 83,551.1 | 0.00690735 JPY: 90,007.3 |
| 2025/02/09 | 0.00646000 JPY: 84,178.1 | +0.00017800 JPY: +2,319.5 | +2.83% | 0.00608440 JPY: 79,283.8 | 0.00645212 JPY: 84,075.4 | 0.00691377 JPY: 90,091.1 |
| 2025/02/08 | 0.00628200 JPY: 81,858.6 | +0.00037700 JPY: +4,912.6 | +6.38% | 0.00596160 JPY: 77,683.6 | 0.00647672 JPY: 84,396.0 | 0.00691623 JPY: 90,123.0 |
| 2025/02/07 | 0.00590500 JPY: 76,946.1 | -0.00003000 JPY: -390.9 | -0.51% | 0.00589680 JPY: 76,839.2 | 0.00651432 JPY: 84,885.9 | 0.00692169 JPY: 90,194.3 |
| 2025/02/06 | 0.00593500 JPY: 77,337.0 | +0.00009500 JPY: +1,237.9 | +1.63% | 0.00602560 JPY: 78,517.6 | 0.00657120 JPY: 85,627.1 | 0.00693237 JPY: 90,333.4 |
| 2025/02/05 | 0.00584000 JPY: 76,099.1 | -0.00000600 JPY: -78.2 | -0.10% | 0.00615040 JPY: 80,143.8 | 0.00662600 JPY: 86,341.2 | 0.00694444 JPY: 90,490.7 |
| 2025/02/04 | 0.00584600 JPY: 76,177.3 | -0.00011200 JPY: -1,459.4 | -1.88% | 0.00629140 JPY: 81,981.1 | 0.00668700 JPY: 87,136.1 | 0.00695136 JPY: 90,580.8 |
| 2025/02/03 | 0.00595800 JPY: 77,636.7 | -0.00059100 JPY: -7,701.1 | -9.02% | 0.00641000 JPY: 83,526.6 | 0.00674752 JPY: 87,924.7 | 0.00695928 JPY: 90,684.0 |
| 2025/02/02 | 0.00654900 JPY: 85,337.8 | -0.00001000 JPY: -130.3 | -0.15% | 0.00652000 JPY: 84,959.9 | 0.00680464 JPY: 88,669.0 | 0.00696667 JPY: 90,780.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.73% | |
| coincheck | 13,030,665.50 | +2.73% | |
| zaif | 13,005,000.00 | +2.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|