仮想通貨の種類・投資情報サイト「コインミュージアム」

SKL/BTC  取引所:binance


   終値: 0.00000165
JPY: 13.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.12000000

2024/02/28 06:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,572,291.50 より円換算した値です。

SKL/BTC (1分足)


 安値:0.00000162 高値:0.00000168
 始値:0.00000163 終値:0.00000165

2024/02/28 06:01 更新

SKL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,572,291.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000165
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000163
JPY: 14.0
-0.00000009
JPY: -0.8
-5.23%0.00000169
JPY: 14.5
0.00000168
JPY: 14.4
0.00000168
JPY: 14.4
2024/02/260.00000172
JPY: 14.7
+0.00000004
JPY: +0.3
+2.38%0.00000170
JPY: 14.6
0.00000169
JPY: 14.5
0.00000168
JPY: 14.4
2024/02/250.00000168
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000168
JPY: 14.4
-0.00000005
JPY: -0.4
-2.89%0.00000169
JPY: 14.5
0.00000169
JPY: 14.5
0.00000166
JPY: 14.2
2024/02/230.00000173
JPY: 14.8
+0.00000005
JPY: +0.4
+2.98%0.00000170
JPY: 14.6
0.00000169
JPY: 14.5
0.00000165
JPY: 14.1
2024/02/220.00000168
JPY: 14.4
+0.00000007
JPY: +0.6
+4.35%0.00000171
JPY: 14.7
0.00000169
JPY: 14.5
0.00000164
JPY: 14.0
2024/02/210.00000161
JPY: 13.8
-0.00000012
JPY: -1.0
-6.94%0.00000172
JPY: 14.7
0.00000170
JPY: 14.5
0.00000163
JPY: 14.0
2024/02/200.00000173
JPY: 14.8
-0.00000004
JPY: -0.3
-2.26%0.00000176
JPY: 15.1
0.00000170
JPY: 14.6
0.00000162
JPY: 13.9
2024/02/190.00000177
JPY: 15.2
-0.00000001
JPY: -0.1
-0.56%0.00000176
JPY: 15.1
0.00000171
JPY: 14.6
0.00000161
JPY: 13.8
2024/02/180.00000178
JPY: 15.3
+0.00000007
JPY: +0.6
+4.09%0.00000173
JPY: 14.9
0.00000171
JPY: 14.6
0.00000160
JPY: 13.7
2024/02/170.00000171
JPY: 14.7
-0.00000008
JPY: -0.7
-4.47%0.00000171
JPY: 14.7
0.00000170
JPY: 14.6
0.00000159
JPY: 13.6
2024/02/160.00000179
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000176
JPY: 15.1
+0.00000013
JPY: +1.1
+7.98%0.00000166
JPY: 14.2
0.00000170
JPY: 14.6
0.00000157
JPY: 13.5
2024/02/140.00000163
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000168
JPY: 14.4
+0.00000007
JPY: +0.6
+4.35%0.00000165
JPY: 14.1
0.00000171
JPY: 14.7
0.00000156
JPY: 13.3
2024/02/120.00000161
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 14.0
0.00000172
JPY: 14.7
0.00000155
JPY: 13.3
2024/02/110.00000161
JPY: 13.8
-0.00000003
JPY: -0.3
-1.83%0.00000165
JPY: 14.1
0.00000173
JPY: 14.8
0.00000154
JPY: 13.2
2024/02/100.00000164
JPY: 14.1
-0.00000005
JPY: -0.4
-2.96%0.00000166
JPY: 14.2
0.00000174
JPY: 15.0
0.00000154
JPY: 13.2
2024/02/090.00000169
JPY: 14.5
+0.00000007
JPY: +0.6
+4.32%0.00000166
JPY: 14.2
0.00000176
JPY: 15.1
0.00000153
JPY: 13.1
2024/02/080.00000162
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000169
JPY: 14.5
+0.00000005
JPY: +0.4
+3.05%0.00000167
JPY: 14.3
0.00000179
JPY: 15.3
0.00000152
JPY: 13.0
2024/02/060.00000164
JPY: 14.1
-0.00000002
JPY: -0.2
-1.20%0.00000167
JPY: 14.3
0.00000180
JPY: 15.5
0.00000152
JPY: 13.0
2024/02/050.00000166
JPY: 14.2
-0.00000002
JPY: -0.2
-1.19%0.00000168
JPY: 14.4
0.00000182
JPY: 15.6
0.00000151
JPY: 13.0
2024/02/040.00000168
JPY: 14.4
+0.00000001
JPY: +0.1
+0.60%0.00000169
JPY: 14.5
0.00000183
JPY: 15.7
0.00000151
JPY: 13.0
2024/02/030.00000167
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000169
JPY: 14.5
-0.00000001
JPY: -0.1
-0.59%0.00000173
JPY: 14.8
0.00000184
JPY: 15.8
0.00000151
JPY: 12.9
2024/02/010.00000170
JPY: 14.6
-0.00000001
JPY: -0.1
-0.58%0.00000175
JPY: 15.0
0.00000184
JPY: 15.8
0.00000150
JPY: 12.8
2024/01/310.00000171
JPY: 14.7
-0.00000005
JPY: -0.4
-2.84%0.00000177
JPY: 15.2
0.00000185
JPY: 15.8
0.00000148
JPY: 12.7
2024/01/300.00000176
JPY: 15.1
-0.00000002
JPY: -0.2
-1.12%0.00000180
JPY: 15.4
0.00000186
JPY: 15.9
0.00000147
JPY: 12.6
2024/01/290.00000178
JPY: 15.3
-0.00000001
JPY: -0.1
-0.56%0.00000180
JPY: 15.4
0.00000187
JPY: 16.0
0.00000146
JPY: 12.5
2024/01/280.00000179
JPY: 15.3
-0.00000003
JPY: -0.3
-1.65%0.00000178
JPY: 15.3
0.00000188
JPY: 16.1
0.00000145
JPY: 12.4
2024/01/270.00000182
JPY: 15.6
-0.00000001
JPY: -0.1
-0.55%0.00000175
JPY: 15.0
0.00000190
JPY: 16.3
0.00000144
JPY: 12.3
2024/01/260.00000183
JPY: 15.7
+0.00000006
JPY: +0.5
+3.39%0.00000174
JPY: 14.9
0.00000190
JPY: 16.3
0.00000142
JPY: 12.2
2024/01/250.00000177
JPY: 15.2
+0.00000008
JPY: +0.7
+4.73%0.00000174
JPY: 14.9
0.00000189
JPY: 16.2
0.00000141
JPY: 12.1
2024/01/240.00000169
JPY: 14.5
+0.00000003
JPY: +0.3
+1.81%0.00000174
JPY: 15.0
0.00000189
JPY: 16.2
0.00000140
JPY: 12.0
2024/01/230.00000166
JPY: 14.2
-0.00000007
JPY: -0.6
-4.05%0.00000178
JPY: 15.3
0.00000189
JPY: 16.2
0.00000138
JPY: 11.9
2024/01/220.00000173
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000184
JPY: 15.8
+0.00000004
JPY: +0.3
+2.22%0.00000188
JPY: 16.1
0.00000191
JPY: 16.3
0.00000136
JPY: 11.7
2024/01/200.00000180
JPY: 15.4
-0.00000008
JPY: -0.7
-4.26%0.00000191
JPY: 16.4
0.00000189
JPY: 16.2
0.00000135
JPY: 11.5
2024/01/190.00000188
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000191
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000197
JPY: 16.9
-0.00000003
JPY: -0.3
-1.50%0.00000202
JPY: 17.3
0.00000184
JPY: 15.7
0.00000130
JPY: 11.2
2024/01/160.00000200
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 17.5
0.00000181
JPY: 15.5
0.00000129
JPY: 11.0
2024/01/150.00000200
JPY: 17.1
-0.00000008
JPY: -0.7
-3.85%0.00000203
JPY: 17.4
0.00000178
JPY: 15.2
0.00000127
JPY: 10.9
2024/01/140.00000208
JPY: 17.8
+0.00000003
JPY: +0.3
+1.46%0.00000203
JPY: 17.4
0.00000174
JPY: 14.9
0.00000125
JPY: 10.7
2024/01/130.00000205
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000210
JPY: 18.0
+0.00000016
JPY: +1.4
+8.25%0.00000186
JPY: 15.9
0.00000166
JPY: 14.3
0.00000122
JPY: 10.4
2024/01/110.00000194
JPY: 16.6
-0.00000005
JPY: -0.4
-2.51%0.00000181
JPY: 15.5
0.00000162
JPY: 13.9
0.00000120
JPY: 10.3
2024/01/100.00000199
JPY: 17.1
+0.00000041
JPY: +3.5
+25.95%0.00000182
JPY: 15.6
0.00000158
JPY: 13.6
0.00000118
JPY: 10.1
2024/01/090.00000158
JPY: 13.5
-0.00000011
JPY: -0.9
-6.51%0.00000180
JPY: 15.4
0.00000155
JPY: 13.2
0.00000117
JPY: 10.0