仮想通貨の種類・投資情報サイト「コインミュージアム」

ONE/BTC  取引所:binance


   終値: 0.00000044
JPY: 3.9
 前日比: +0.00000001 (+2.33%)
 24h取引量: 10.99000000

2024/03/03 04:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,306,005.00 より円換算した値です。

ONE/BTC (1分足)


 安値:0.00000042 高値:0.00000044
 始値:0.00000043 終値:0.00000044

2024/03/03 04:14 更新

ONE/BTC (1日足)


5日平均乖離率:+7.84% 25日平均乖離率:+21.01% 75日平均乖離率:+17.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,306,005.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000044
JPY: 4.1
+0.00000001
JPY: +0.1
+2.33%0.00000041
JPY: 3.8
0.00000036
JPY: 3.4
0.00000038
JPY: 3.5
2024/03/020.00000043
JPY: 4.0
+0.00000003
JPY: +0.3
+7.50%0.00000040
JPY: 3.7
0.00000036
JPY: 3.3
0.00000037
JPY: 3.5
2024/03/010.00000040
JPY: 3.7
+0.00000002
JPY: +0.2
+5.26%0.00000040
JPY: 3.8
0.00000035
JPY: 3.3
0.00000037
JPY: 3.5
2024/02/290.00000038
JPY: 3.5
-0.00000001
JPY: -0.1
-2.56%0.00000042
JPY: 3.9
0.00000035
JPY: 3.3
0.00000037
JPY: 3.5
2024/02/280.00000039
JPY: 3.6
-0.00000001
JPY: -0.1
-2.50%0.00000042
JPY: 3.9
0.00000035
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/270.00000040
JPY: 3.7
-0.00000005
JPY: -0.5
-11.11%0.00000041
JPY: 3.8
0.00000035
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/260.00000045
JPY: 4.2
-0.00000001
JPY: -0.1
-2.17%0.00000040
JPY: 3.8
0.00000034
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/250.00000046
JPY: 4.3
+0.00000007
JPY: +0.7
+17.95%0.00000038
JPY: 3.6
0.00000034
JPY: 3.2
0.00000037
JPY: 3.4
2024/02/240.00000039
JPY: 3.6
+0.00000003
JPY: +0.3
+8.33%0.00000037
JPY: 3.4
0.00000034
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/230.00000036
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.4
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/220.00000036
JPY: 3.4
+0.00000001
JPY: +0.1
+2.86%0.00000036
JPY: 3.4
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/210.00000035
JPY: 3.3
-0.00000002
JPY: -0.2
-5.41%0.00000035
JPY: 3.3
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/200.00000037
JPY: 3.4
-0.00000001
JPY: -0.1
-2.63%0.00000035
JPY: 3.2
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/190.00000038
JPY: 3.5
+0.00000004
JPY: +0.4
+11.76%0.00000034
JPY: 3.1
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/180.00000034
JPY: 3.2
+0.00000002
JPY: +0.2
+6.25%0.00000032
JPY: 3.0
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/170.00000032
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 3.0
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/160.00000032
JPY: 3.0
-0.00000001
JPY: -0.1
-3.03%0.00000032
JPY: 2.9
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/150.00000033
JPY: 3.1
+0.00000002
JPY: +0.2
+6.45%0.00000032
JPY: 2.9
0.00000033
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/140.00000031
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000031
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 2.9
0.00000034
JPY: 3.1
0.00000037
JPY: 3.4
2024/02/120.00000031
JPY: 2.9
-0.00000001
JPY: -0.1
-3.13%0.00000032
JPY: 3.0
0.00000034
JPY: 3.1
0.00000037
JPY: 3.5
2024/02/110.00000032
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 3.0
0.00000034
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/100.00000032
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 3.0
0.00000034
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/090.00000032
JPY: 3.0
-0.00000001
JPY: -0.1
-3.03%0.00000032
JPY: 3.0
0.00000034
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/080.00000033
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000032
JPY: 3.0
+0.00000001
JPY: +0.1
+3.23%0.00000032
JPY: 3.0
0.00000035
JPY: 3.2
0.00000037
JPY: 3.5
2024/02/060.00000031
JPY: 2.9
-0.00000002
JPY: -0.2
-6.06%0.00000033
JPY: 3.1
0.00000035
JPY: 3.3
0.00000037
JPY: 3.5
2024/02/050.00000033
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.1
0.00000035
JPY: 3.3
0.00000037
JPY: 3.5
2024/02/040.00000033
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.1
0.00000036
JPY: 3.3
0.00000037
JPY: 3.5
2024/02/030.00000033
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000034
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.2
0.00000036
JPY: 3.3
0.00000038
JPY: 3.5
2024/02/010.00000034
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.2
0.00000036
JPY: 3.3
0.00000038
JPY: 3.5
2024/01/310.00000034
JPY: 3.2
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 3.2
0.00000036
JPY: 3.3
0.00000038
JPY: 3.5
2024/01/300.00000035
JPY: 3.3
-0.00000001
JPY: -0.1
-2.78%0.00000035
JPY: 3.3
0.00000036
JPY: 3.4
0.00000038
JPY: 3.5
2024/01/290.00000036
JPY: 3.4
+0.00000001
JPY: +0.1
+2.86%0.00000035
JPY: 3.2
0.00000036
JPY: 3.4
0.00000038
JPY: 3.5
2024/01/280.00000035
JPY: 3.3
+0.00000001
JPY: +0.1
+2.94%0.00000035
JPY: 3.2
0.00000037
JPY: 3.4
0.00000038
JPY: 3.5
2024/01/270.00000034
JPY: 3.2
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 3.2
0.00000037
JPY: 3.4
0.00000038
JPY: 3.5
2024/01/260.00000035
JPY: 3.3
+0.00000001
JPY: +0.1
+2.94%0.00000035
JPY: 3.2
0.00000037
JPY: 3.5
0.00000038
JPY: 3.5
2024/01/250.00000034
JPY: 3.2
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 3.3
0.00000038
JPY: 3.5
0.00000038
JPY: 3.5
2024/01/240.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.3
0.00000038
JPY: 3.6
0.00000038
JPY: 3.6
2024/01/230.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.3
0.00000039
JPY: 3.6
0.00000038
JPY: 3.6
2024/01/220.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000037
JPY: 3.4
+0.00000001
JPY: +0.1
+2.78%0.00000036
JPY: 3.4
0.00000040
JPY: 3.7
0.00000038
JPY: 3.6
2024/01/200.00000036
JPY: 3.4
+0.00000001
JPY: +0.1
+2.86%0.00000036
JPY: 3.4
0.00000040
JPY: 3.7
0.00000038
JPY: 3.6
2024/01/190.00000035
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000037
JPY: 3.4
-0.00000001
JPY: -0.1
-2.63%0.00000038
JPY: 3.5
0.00000042
JPY: 3.9
0.00000038
JPY: 3.6
2024/01/150.00000038
JPY: 3.5
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 3.5
0.00000042
JPY: 3.9
0.00000038
JPY: 3.6
2024/01/140.00000037
JPY: 3.4
-0.00000001
JPY: -0.1
-2.63%0.00000037
JPY: 3.5
0.00000042
JPY: 3.9
0.00000038
JPY: 3.6
2024/01/130.00000038
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0