CAKE/BTC 取引所:binance
終値: | 0.00002924 JPY: 302.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.32000000 |
2024/07/27 13:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,447,486.00 より円換算した値です。
CAKE/BTC (1分足)
安値: | 0.00002899 | 高値: | 0.00002933 |
始値: | 0.00002925 | 終値: | 0.00002924 |
2024/07/27 13:29 更新
CAKE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,447,486.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00002924 JPY: 305.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00002929 JPY: 306.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00002938 JPY: 306.9 | -0.00000054 JPY: -5.6 | -1.80% | 0.00003011 JPY: 314.6 | 0.00003158 JPY: 330.0 | 0.00003652 JPY: 381.5 |
2024/07/24 | 0.00002992 JPY: 312.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00002989 JPY: 312.3 | -0.00000073 JPY: -7.6 | -2.38% | 0.00003062 JPY: 319.9 | 0.00003202 JPY: 334.5 | 0.00003687 JPY: 385.2 |
2024/07/22 | 0.00003062 JPY: 319.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00003074 JPY: 321.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00003096 JPY: 323.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00003089 JPY: 322.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00003115 JPY: 325.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00003140 JPY: 328.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00003139 JPY: 327.9 | -0.00000040 JPY: -4.2 | -1.26% | 0.00003174 JPY: 331.6 | 0.00003319 JPY: 346.7 | 0.00003798 JPY: 396.8 |
2024/07/15 | 0.00003179 JPY: 332.1 | +0.00000031 JPY: +3.2 | +0.98% | 0.00003205 JPY: 334.8 | 0.00003334 JPY: 348.3 | 0.00003813 JPY: 398.4 |
2024/07/14 | 0.00003148 JPY: 328.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00003197 JPY: 334.0 | -0.00000010 JPY: -1.0 | -0.31% | 0.00003218 JPY: 336.2 | 0.00003360 JPY: 351.0 | 0.00003840 JPY: 401.2 |
2024/07/12 | 0.00003207 JPY: 335.1 | -0.00000085 JPY: -8.9 | -2.58% | 0.00003209 JPY: 335.2 | 0.00003366 JPY: 351.7 | 0.00003855 JPY: 402.7 |
2024/07/11 | 0.00003292 JPY: 343.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00003227 JPY: 337.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00003168 JPY: 331.0 | +0.00000019 JPY: +2.0 | +0.60% | 0.00003129 JPY: 326.9 | 0.00003429 JPY: 358.3 | 0.00003897 JPY: 407.2 |
2024/07/08 | 0.00003149 JPY: 329.0 | +0.00000071 JPY: +7.4 | +2.31% | 0.00003141 JPY: 328.2 | 0.00003452 JPY: 360.6 | 0.00003914 JPY: 408.9 |
2024/07/07 | 0.00003078 JPY: 321.6 | -0.00000114 JPY: -11.9 | -3.57% | 0.00003188 JPY: 333.1 | 0.00003475 JPY: 363.0 | 0.00003932 JPY: 410.8 |
2024/07/06 | 0.00003192 JPY: 333.5 | +0.00000136 JPY: +14.2 | +4.45% | 0.00003259 JPY: 340.5 | 0.00003503 JPY: 366.0 | 0.00003951 JPY: 412.8 |
2024/07/05 | 0.00003056 JPY: 319.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00003231 JPY: 337.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00003384 JPY: 353.5 | -0.00000048 JPY: -5.0 | -1.40% | 0.00003442 JPY: 359.6 | 0.00003583 JPY: 374.3 | 0.00004003 JPY: 418.2 |
2024/07/02 | 0.00003432 JPY: 358.6 | +0.00000047 JPY: +4.9 | +1.39% | 0.00003478 JPY: 363.4 | 0.00003604 JPY: 376.5 | 0.00004015 JPY: 419.5 |
2024/07/01 | 0.00003385 JPY: 353.6 | -0.00000095 JPY: -9.9 | -2.73% | 0.00003494 JPY: 365.0 | 0.00003636 JPY: 379.9 | 0.00004027 JPY: 420.7 |
2024/06/30 | 0.00003480 JPY: 363.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00003531 JPY: 368.9 | -0.00000033 JPY: -3.4 | -0.93% | 0.00003521 JPY: 367.8 | 0.00003716 JPY: 388.2 | 0.00004050 JPY: 423.1 |
2024/06/28 | 0.00003564 JPY: 372.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00003508 JPY: 366.5 | +0.00000007 JPY: +0.7 | +0.20% | 0.00003490 JPY: 364.6 | 0.00003747 JPY: 391.4 | 0.00004070 JPY: 425.2 |
2024/06/26 | 0.00003501 JPY: 365.8 | +0.00000001 JPY: +0.1 | +0.03% | 0.00003483 JPY: 363.9 | 0.00003762 JPY: 393.0 | 0.00004087 JPY: 426.9 |
2024/06/25 | 0.00003500 JPY: 365.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00003453 JPY: 360.8 | -0.00000035 JPY: -3.7 | -1.00% | 0.00003492 JPY: 364.9 | 0.00003809 JPY: 397.9 | 0.00004133 JPY: 431.8 |
2024/06/23 | 0.00003488 JPY: 364.4 | +0.00000013 JPY: +1.4 | +0.37% | 0.00003493 JPY: 365.0 | 0.00003834 JPY: 400.6 | 0.00004161 JPY: 434.7 |
2024/06/22 | 0.00003475 JPY: 363.1 | -0.00000045 JPY: -4.7 | -1.28% | 0.00003465 JPY: 362.0 | 0.00003868 JPY: 404.1 | 0.00004188 JPY: 437.5 |
2024/06/21 | 0.00003520 JPY: 367.8 | -0.00000006 JPY: -0.6 | -0.17% | 0.00003521 JPY: 367.9 | 0.00003902 JPY: 407.7 | 0.00004216 JPY: 440.5 |
2024/06/20 | 0.00003526 JPY: 368.4 | +0.00000069 JPY: +7.2 | +2.00% | 0.00003572 JPY: 373.2 | 0.00003933 JPY: 410.9 | 0.00004245 JPY: 443.5 |
2024/06/19 | 0.00003457 JPY: 361.2 | +0.00000109 JPY: +11.4 | +3.26% | 0.00003623 JPY: 378.5 | 0.00003964 JPY: 414.1 | 0.00004275 JPY: 446.6 |
2024/06/18 | 0.00003348 JPY: 349.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00003754 JPY: 392.2 | -0.00000023 JPY: -2.4 | -0.61% | 0.00003752 JPY: 392.0 | 0.00004037 JPY: 421.8 | 0.00004339 JPY: 453.3 |
2024/06/16 | 0.00003777 JPY: 394.6 | -0.00000001 JPY: -0.1 | -0.03% | 0.00003759 JPY: 392.7 | 0.00004058 JPY: 424.0 | 0.00004369 JPY: 456.5 |
2024/06/15 | 0.00003778 JPY: 394.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00003721 JPY: 388.8 | -0.00000008 JPY: -0.8 | -0.21% | 0.00003762 JPY: 393.0 | 0.00004088 JPY: 427.1 | 0.00004433 JPY: 463.1 |
2024/06/13 | 0.00003729 JPY: 389.6 | -0.00000059 JPY: -6.2 | -1.56% | 0.00003797 JPY: 396.7 | 0.00004093 JPY: 427.6 | 0.00004470 JPY: 467.0 |
2024/06/12 | 0.00003788 JPY: 395.8 | +0.00000016 JPY: +1.7 | +0.42% | 0.00003835 JPY: 400.7 | 0.00004100 JPY: 428.4 | 0.00004509 JPY: 471.0 |
2024/06/11 | 0.00003772 JPY: 394.1 | -0.00000027 JPY: -2.8 | -0.71% | 0.00003923 JPY: 409.8 | 0.00004108 JPY: 429.1 | 0.00004548 JPY: 475.1 |
2024/06/10 | 0.00003799 JPY: 396.9 | -0.00000098 JPY: -10.2 | -2.51% | 0.00004055 JPY: 423.6 | 0.00004117 JPY: 430.1 | 0.00004583 JPY: 478.8 |
2024/06/09 | 0.00003897 JPY: 407.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00003921 JPY: 409.6 | -0.00000304 JPY: -31.8 | -7.20% | 0.00004202 JPY: 439.0 | 0.00004123 JPY: 430.8 | 0.00004648 JPY: 485.6 |
2024/06/07 | 0.00004225 JPY: 441.4 | -0.00000208 JPY: -21.7 | -4.69% | 0.00004191 JPY: 437.8 | 0.00004128 JPY: 431.3 | 0.00004681 JPY: 489.1 |