仮想通貨の種類・投資情報サイト「コインミュージアム」

CAKE/BTC  取引所:binance


   終値: 0.00005494
JPY: 471.0
 前日比: -0.00000008 (-0.15%)
 24h取引量: 5.32000000

2024/02/28 04:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,642,355.00 より円換算した値です。

CAKE/BTC (1分足)


 安値:0.00005450 高値:0.00005563
 始値:0.00005503 終値:0.00005494

2024/02/28 04:56 更新

CAKE/BTC (1日足)


5日平均乖離率:-7.78% 25日平均乖離率:-0.96% 75日平均乖離率:-12.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,642,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00005494
JPY: 474.8
-0.00000008
JPY: -0.7
-0.15%0.00005957
JPY: 514.9
0.00005547
JPY: 479.4
0.00006250
JPY: 540.2
2024/02/270.00005502
JPY: 475.5
-0.00000751
JPY: -64.9
-12.01%0.00006134
JPY: 530.1
0.00005553
JPY: 479.9
0.00006250
JPY: 540.2
2024/02/260.00006253
JPY: 540.4
+0.00000135
JPY: +11.7
+2.21%0.00006134
JPY: 530.2
0.00005562
JPY: 480.7
0.00006253
JPY: 540.4
2024/02/250.00006118
JPY: 528.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00006420
JPY: 554.8
+0.00000042
JPY: +3.6
+0.66%0.00005768
JPY: 498.5
0.00005532
JPY: 478.1
0.00006247
JPY: 539.9
2024/02/230.00006378
JPY: 551.2
+0.00000875
JPY: +75.6
+15.90%0.00005554
JPY: 480.0
0.00005515
JPY: 476.6
0.00006238
JPY: 539.1
2024/02/220.00005503
JPY: 475.6
+0.00000263
JPY: +22.7
+5.02%0.00005342
JPY: 461.7
0.00005504
JPY: 475.7
0.00006229
JPY: 538.3
2024/02/210.00005240
JPY: 452.9
-0.00000061
JPY: -5.3
-1.15%0.00005295
JPY: 457.6
0.00005528
JPY: 477.7
0.00006232
JPY: 538.6
2024/02/200.00005301
JPY: 458.1
-0.00000047
JPY: -4.1
-0.88%0.00005315
JPY: 459.3
0.00005566
JPY: 481.0
0.00006238
JPY: 539.1
2024/02/190.00005348
JPY: 462.2
+0.00000031
JPY: +2.7
+0.58%0.00005339
JPY: 461.4
0.00005601
JPY: 484.1
0.00006241
JPY: 539.4
2024/02/180.00005317
JPY: 459.5
+0.00000049
JPY: +4.2
+0.93%0.00005290
JPY: 457.2
0.00005632
JPY: 486.8
0.00006243
JPY: 539.5
2024/02/170.00005268
JPY: 455.3
-0.00000072
JPY: -6.2
-1.35%0.00005260
JPY: 454.6
0.00005666
JPY: 489.7
0.00006248
JPY: 539.9
2024/02/160.00005340
JPY: 461.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00005420
JPY: 468.4
+0.00000314
JPY: +27.1
+6.15%0.00005225
JPY: 451.6
0.00005745
JPY: 496.5
0.00006262
JPY: 541.1
2024/02/140.00005106
JPY: 441.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00005167
JPY: 446.6
+0.00000042
JPY: +3.6
+0.82%0.00005283
JPY: 456.6
0.00005849
JPY: 505.5
0.00006281
JPY: 542.8
2024/02/120.00005125
JPY: 442.9
-0.00000183
JPY: -15.8
-3.45%0.00005360
JPY: 463.2
0.00005910
JPY: 510.8
0.00006293
JPY: 543.9
2024/02/110.00005308
JPY: 458.7
-0.00000104
JPY: -9.0
-1.92%0.00005469
JPY: 472.7
0.00005973
JPY: 516.2
0.00006302
JPY: 544.7
2024/02/100.00005412
JPY: 467.7
+0.00000010
JPY: +0.9
+0.19%0.00005530
JPY: 478.0
0.00006034
JPY: 521.5
0.00006312
JPY: 545.5
2024/02/090.00005402
JPY: 466.9
-0.00000151
JPY: -13.0
-2.72%0.00005580
JPY: 482.2
0.00006094
JPY: 526.6
0.00006319
JPY: 546.1
2024/02/080.00005553
JPY: 479.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00005670
JPY: 490.0
+0.00000055
JPY: +4.8
+0.98%0.00005669
JPY: 490.0
0.00006207
JPY: 536.4
0.00006342
JPY: 548.1
2024/02/060.00005615
JPY: 485.3
-0.00000045
JPY: -3.9
-0.80%0.00005679
JPY: 490.8
0.00006251
JPY: 540.3
0.00006351
JPY: 548.9
2024/02/050.00005660
JPY: 489.2
-0.00000100
JPY: -8.6
-1.74%0.00005714
JPY: 493.8
0.00006295
JPY: 544.0
0.00006361
JPY: 549.7
2024/02/040.00005760
JPY: 497.8
+0.00000119
JPY: +10.3
+2.11%0.00005749
JPY: 496.9
0.00006326
JPY: 546.7
0.00006372
JPY: 550.7
2024/02/030.00005641
JPY: 487.5
-0.00000079
JPY: -6.8
-1.38%0.00005795
JPY: 500.8
0.00006340
JPY: 547.9
0.00006387
JPY: 552.0
2024/02/020.00005720
JPY: 494.3
-0.00000067
JPY: -5.8
-1.16%0.00005888
JPY: 508.8
0.00006356
JPY: 549.3
0.00006403
JPY: 553.4
2024/02/010.00005787
JPY: 500.1
-0.00000052
JPY: -4.5
-0.89%0.00005963
JPY: 515.4
0.00006384
JPY: 551.8
0.00006415
JPY: 554.4
2024/01/310.00005839
JPY: 504.6
-0.00000150
JPY: -13.0
-2.50%0.00006045
JPY: 522.5
0.00006420
JPY: 554.8
0.00006425
JPY: 555.3
2024/01/300.00005989
JPY: 517.6
-0.00000114
JPY: -9.9
-1.87%0.00006115
JPY: 528.4
0.00006456
JPY: 558.0
0.00006437
JPY: 556.3
2024/01/290.00006103
JPY: 527.4
+0.00000004
JPY: +0.3
+0.07%0.00006142
JPY: 530.8
0.00006494
JPY: 561.2
0.00006450
JPY: 557.4
2024/01/280.00006099
JPY: 527.1
-0.00000098
JPY: -8.5
-1.58%0.00006153
JPY: 531.7
0.00006542
JPY: 565.4
0.00006466
JPY: 558.9
2024/01/270.00006197
JPY: 535.6
+0.00000012
JPY: +1.0
+0.19%0.00006156
JPY: 532.0
0.00006597
JPY: 570.1
0.00006468
JPY: 559.0
2024/01/260.00006185
JPY: 534.5
+0.00000057
JPY: +4.9
+0.93%0.00006210
JPY: 536.7
0.00006655
JPY: 575.2
0.00006464
JPY: 558.7
2024/01/250.00006128
JPY: 529.6
-0.00000027
JPY: -2.3
-0.44%0.00006294
JPY: 544.0
0.00006732
JPY: 581.8
0.00006461
JPY: 558.4
2024/01/240.00006155
JPY: 531.9
+0.00000041
JPY: +3.5
+0.67%0.00006375
JPY: 551.0
0.00006820
JPY: 589.4
0.00006454
JPY: 557.8
2024/01/230.00006114
JPY: 528.4
-0.00000356
JPY: -30.8
-5.50%0.00006481
JPY: 560.1
0.00006919
JPY: 598.0
0.00006443
JPY: 556.8
2024/01/220.00006470
JPY: 559.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00006604
JPY: 570.7
+0.00000072
JPY: +6.2
+1.10%0.00006672
JPY: 576.6
0.00007104
JPY: 614.0
0.00006432
JPY: 555.9
2024/01/200.00006532
JPY: 564.5
-0.00000155
JPY: -13.4
-2.32%0.00006730
JPY: 581.6
0.00007163
JPY: 619.1
0.00006429
JPY: 555.6
2024/01/190.00006687
JPY: 577.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00006699
JPY: 579.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00006838
JPY: 591.0
-0.00000057
JPY: -4.9
-0.83%0.00006859
JPY: 592.8
0.00007243
JPY: 625.9
0.00006412
JPY: 554.1
2024/01/160.00006895
JPY: 595.9
-0.00000047
JPY: -4.1
-0.68%0.00006833
JPY: 590.5
0.00007215
JPY: 623.6
0.00006378
JPY: 551.2
2024/01/150.00006942
JPY: 600.0
+0.00000096
JPY: +8.3
+1.40%0.00006742
JPY: 582.7
0.00007169
JPY: 619.6
0.00006347
JPY: 548.6
2024/01/140.00006846
JPY: 591.7
+0.00000071
JPY: +6.1
+1.05%0.00006576
JPY: 568.3
0.00007125
JPY: 615.8
0.00006302
JPY: 544.7
2024/01/130.00006775
JPY: 585.5
+0.00000068
JPY: +5.9
+1.01%0.00006415
JPY: 554.4
0.00007055
JPY: 609.7
0.00006259
JPY: 540.9
2024/01/120.00006707
JPY: 579.6
+0.00000266
JPY: +23.0
+4.13%0.00006345
JPY: 548.3
0.00006990
JPY: 604.1
0.00006216
JPY: 537.2
2024/01/110.00006441
JPY: 556.7
+0.00000329
JPY: +28.4
+5.38%0.00006339
JPY: 547.8
0.00006931
JPY: 599.0
0.00006175
JPY: 533.6
2024/01/100.00006112
JPY: 528.2
+0.00000074
JPY: +6.4
+1.23%0.00006400
JPY: 553.1
0.00006890
JPY: 595.5
0.00006137
JPY: 530.4
2024/01/090.00006038
JPY: 521.8
-0.00000388
JPY: -33.5
-6.04%0.00006562
JPY: 567.1
0.00006864
JPY: 593.2
0.00006104
JPY: 527.5