仮想通貨の種類・投資情報サイト「コインミュージアム」

GRT/BTC  取引所:binance


   終値: 0.00000518
JPY: 46.5
 前日比: +0.00000011 (+2.17%)
 24h取引量: 15.21000000

2024/03/03 03:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,309,317.00 より円換算した値です。

GRT/BTC (1分足)


 安値:0.00000500 高値:0.00000525
 始値:0.00000507 終値:0.00000518

2024/03/03 03:56 更新

GRT/BTC (1日足)


5日平均乖離率:+3.52% 25日平均乖離率:+16.08% 75日平均乖離率:+26.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,309,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000518
JPY: 48.2
+0.00000011
JPY: +1.0
+2.17%0.00000500
JPY: 46.6
0.00000446
JPY: 41.5
0.00000411
JPY: 38.2
2024/03/020.00000507
JPY: 47.2
-0.00000020
JPY: -1.9
-3.80%0.00000496
JPY: 46.1
0.00000440
JPY: 41.0
0.00000409
JPY: 38.1
2024/03/010.00000527
JPY: 49.1
+0.00000069
JPY: +6.4
+15.07%0.00000507
JPY: 47.2
0.00000434
JPY: 40.4
0.00000407
JPY: 37.9
2024/02/290.00000458
JPY: 42.6
-0.00000034
JPY: -3.2
-6.91%0.00000512
JPY: 47.7
0.00000427
JPY: 39.8
0.00000405
JPY: 37.7
2024/02/280.00000492
JPY: 45.8
-0.00000002
JPY: -0.2
-0.40%0.00000527
JPY: 49.1
0.00000424
JPY: 39.4
0.00000404
JPY: 37.6
2024/02/270.00000494
JPY: 46.0
-0.00000069
JPY: -6.4
-12.26%0.00000540
JPY: 50.2
0.00000419
JPY: 39.0
0.00000403
JPY: 37.5
2024/02/260.00000563
JPY: 52.4
+0.00000008
JPY: +0.7
+1.44%0.00000555
JPY: 51.6
0.00000413
JPY: 38.5
0.00000402
JPY: 37.4
2024/02/250.00000555
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000532
JPY: 49.5
-0.00000022
JPY: -2.0
-3.97%0.00000515
JPY: 48.0
0.00000397
JPY: 37.0
0.00000397
JPY: 36.9
2024/02/230.00000554
JPY: 51.6
-0.00000016
JPY: -1.5
-2.81%0.00000509
JPY: 47.4
0.00000391
JPY: 36.4
0.00000395
JPY: 36.8
2024/02/220.00000570
JPY: 53.1
+0.00000114
JPY: +10.6
+25.00%0.00000482
JPY: 44.9
0.00000384
JPY: 35.7
0.00000393
JPY: 36.5
2024/02/210.00000456
JPY: 42.5
-0.00000009
JPY: -0.8
-1.94%0.00000441
JPY: 41.1
0.00000376
JPY: 35.0
0.00000390
JPY: 36.3
2024/02/200.00000465
JPY: 43.3
-0.00000036
JPY: -3.4
-7.19%0.00000423
JPY: 39.4
0.00000373
JPY: 34.7
0.00000389
JPY: 36.2
2024/02/190.00000501
JPY: 46.6
+0.00000082
JPY: +7.6
+19.57%0.00000400
JPY: 37.2
0.00000369
JPY: 34.4
0.00000388
JPY: 36.1
2024/02/180.00000419
JPY: 39.0
+0.00000055
JPY: +5.1
+15.11%0.00000369
JPY: 34.4
0.00000364
JPY: 33.9
0.00000386
JPY: 35.9
2024/02/170.00000364
JPY: 33.9
-0.00000003
JPY: -0.3
-0.82%0.00000355
JPY: 33.0
0.00000362
JPY: 33.7
0.00000385
JPY: 35.9
2024/02/160.00000367
JPY: 34.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000348
JPY: 32.4
+0.00000001
JPY: +0.1
+0.29%0.00000348
JPY: 32.4
0.00000363
JPY: 33.8
0.00000385
JPY: 35.9
2024/02/140.00000347
JPY: 32.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000349
JPY: 32.5
+0.00000006
JPY: +0.6
+1.75%0.00000352
JPY: 32.7
0.00000366
JPY: 34.1
0.00000386
JPY: 36.0
2024/02/120.00000343
JPY: 31.9
-0.00000009
JPY: -0.8
-2.56%0.00000354
JPY: 33.0
0.00000367
JPY: 34.1
0.00000387
JPY: 36.0
2024/02/110.00000352
JPY: 32.8
-0.00000008
JPY: -0.7
-2.22%0.00000358
JPY: 33.3
0.00000368
JPY: 34.3
0.00000387
JPY: 36.0
2024/02/100.00000360
JPY: 33.5
+0.00000006
JPY: +0.6
+1.69%0.00000359
JPY: 33.5
0.00000370
JPY: 34.4
0.00000388
JPY: 36.1
2024/02/090.00000354
JPY: 33.0
-0.00000007
JPY: -0.7
-1.94%0.00000359
JPY: 33.4
0.00000371
JPY: 34.5
0.00000388
JPY: 36.1
2024/02/080.00000361
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000362
JPY: 33.7
+0.00000002
JPY: +0.2
+0.56%0.00000362
JPY: 33.7
0.00000373
JPY: 34.8
0.00000389
JPY: 36.2
2024/02/060.00000360
JPY: 33.5
+0.00000002
JPY: +0.2
+0.56%0.00000362
JPY: 33.7
0.00000375
JPY: 34.9
0.00000390
JPY: 36.3
2024/02/050.00000358
JPY: 33.3
-0.00000004
JPY: -0.4
-1.11%0.00000362
JPY: 33.7
0.00000377
JPY: 35.1
0.00000390
JPY: 36.3
2024/02/040.00000362
JPY: 33.7
-0.00000007
JPY: -0.7
-1.90%0.00000363
JPY: 33.8
0.00000379
JPY: 35.3
0.00000390
JPY: 36.3
2024/02/030.00000369
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000361
JPY: 33.6
-0.00000001
JPY: -0.1
-0.28%0.00000365
JPY: 34.0
0.00000377
JPY: 35.1
0.00000390
JPY: 36.4
2024/02/010.00000362
JPY: 33.7
+0.00000001
JPY: +0.1
+0.28%0.00000367
JPY: 34.2
0.00000377
JPY: 35.1
0.00000390
JPY: 36.4
2024/01/310.00000361
JPY: 33.6
-0.00000009
JPY: -0.8
-2.43%0.00000372
JPY: 34.6
0.00000378
JPY: 35.2
0.00000390
JPY: 36.3
2024/01/300.00000370
JPY: 34.4
-0.00000002
JPY: -0.2
-0.54%0.00000375
JPY: 34.9
0.00000379
JPY: 35.3
0.00000390
JPY: 36.3
2024/01/290.00000372
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000375
JPY: 34.9
0.00000381
JPY: 35.5
0.00000390
JPY: 36.3
2024/01/280.00000372
JPY: 34.6
-0.00000014
JPY: -1.3
-3.63%0.00000376
JPY: 35.0
0.00000384
JPY: 35.7
0.00000390
JPY: 36.3
2024/01/270.00000386
JPY: 35.9
+0.00000013
JPY: +1.2
+3.49%0.00000375
JPY: 34.9
0.00000386
JPY: 35.9
0.00000389
JPY: 36.3
2024/01/260.00000373
JPY: 34.7
+0.00000002
JPY: +0.2
+0.54%0.00000372
JPY: 34.7
0.00000389
JPY: 36.2
0.00000389
JPY: 36.2
2024/01/250.00000371
JPY: 34.5
-0.00000006
JPY: -0.6
-1.59%0.00000375
JPY: 34.9
0.00000393
JPY: 36.5
0.00000389
JPY: 36.2
2024/01/240.00000377
JPY: 35.1
+0.00000010
JPY: +0.9
+2.72%0.00000378
JPY: 35.2
0.00000395
JPY: 36.7
0.00000389
JPY: 36.2
2024/01/230.00000367
JPY: 34.2
-0.00000007
JPY: -0.7
-1.87%0.00000377
JPY: 35.1
0.00000396
JPY: 36.9
0.00000389
JPY: 36.2
2024/01/220.00000374
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000388
JPY: 36.1
+0.00000004
JPY: +0.4
+1.04%0.00000383
JPY: 35.7
0.00000403
JPY: 37.5
0.00000389
JPY: 36.2
2024/01/200.00000384
JPY: 35.7
+0.00000014
JPY: +1.3
+3.78%0.00000383
JPY: 35.7
0.00000405
JPY: 37.7
0.00000389
JPY: 36.2
2024/01/190.00000370
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000380
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000393
JPY: 36.6
+0.00000003
JPY: +0.3
+0.77%0.00000392
JPY: 36.5
0.00000413
JPY: 38.4
0.00000388
JPY: 36.1
2024/01/160.00000390
JPY: 36.3
+0.00000009
JPY: +0.8
+2.36%0.00000397
JPY: 37.0
0.00000414
JPY: 38.5
0.00000387
JPY: 36.0
2024/01/150.00000381
JPY: 35.5
-0.00000013
JPY: -1.2
-3.30%0.00000397
JPY: 37.0
0.00000414
JPY: 38.6
0.00000386
JPY: 35.9
2024/01/140.00000394
JPY: 36.7
-0.00000006
JPY: -0.6
-1.50%0.00000391
JPY: 36.4
0.00000414
JPY: 38.5
0.00000385
JPY: 35.8
2024/01/130.00000400
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0