FLOW/BTC 取引所：binance
| 終値： | 0.00000305 JPY: 47.9 | 前日比： |  | +0.00000002 (+0.66%) |
| 24h取引量： | 0.17000000 |
2025/07/09 11:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,980,949.00 より円換算した値です。
FLOW/BTC (1分足)
| 安値： | 0.00000300 | 高値： | 0.00000308 |
| 始値： | 0.00000300 | 終値： | 0.00000305 |
2025/07/09 11:27 更新
FLOW/BTC (1日足)
| 5日平均乖離率： | +1.19% | 25日平均乖離率： | -1.71% | 75日平均乖離率： | -15.27% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,980,949.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000305 JPY: 48.7 | +0.00000002 JPY: +0.3 | +0.66% | 0.00000301 JPY: 48.2 | 0.00000310 JPY: 49.6 | 0.00000360 JPY: 57.5 |
| 2025/07/08 | 0.00000303 JPY: 48.4 | +0.00000001 JPY: +0.2 | +0.33% | 0.00000301 JPY: 48.1 | 0.00000312 JPY: 49.8 | 0.00000362 JPY: 57.8 |
| 2025/07/07 | 0.00000302 JPY: 48.3 | +0.00000001 JPY: +0.2 | +0.33% | 0.00000302 JPY: 48.3 | 0.00000313 JPY: 50.0 | 0.00000363 JPY: 58.0 |
| 2025/07/06 | 0.00000301 JPY: 48.1 | +0.00000005 JPY: +0.8 | +1.69% | 0.00000302 JPY: 48.3 | 0.00000314 JPY: 50.3 | 0.00000365 JPY: 58.3 |
| 2025/07/05 | 0.00000296 JPY: 47.3 | -0.00000007 JPY: -1.1 | -2.31% | 0.00000302 JPY: 48.3 | 0.00000317 JPY: 50.6 | 0.00000367 JPY: 58.6 |
| 2025/07/04 | 0.00000303 JPY: 48.4 | -0.00000007 JPY: -1.1 | -2.26% | 0.00000304 JPY: 48.6 | 0.00000319 JPY: 51.0 | 0.00000368 JPY: 58.9 |
| 2025/07/03 | 0.00000310 JPY: 49.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000301 JPY: 48.1 | +0.00000001 JPY: +0.2 | +0.33% | 0.00000302 JPY: 48.2 | 0.00000322 JPY: 51.5 | 0.00000372 JPY: 59.4 |
| 2025/07/01 | 0.00000300 JPY: 47.9 | -0.00000006 JPY: -1.0 | -1.96% | 0.00000301 JPY: 48.2 | 0.00000324 JPY: 51.8 | 0.00000373 JPY: 59.7 |
| 2025/06/30 | 0.00000306 JPY: 48.9 | +0.00000004 JPY: +0.6 | +1.32% | 0.00000301 JPY: 48.2 | 0.00000326 JPY: 52.1 | 0.00000375 JPY: 59.9 |
| 2025/06/29 | 0.00000302 JPY: 48.3 | +0.00000002 JPY: +0.3 | +0.67% | 0.00000301 JPY: 48.1 | 0.00000328 JPY: 52.3 | 0.00000376 JPY: 60.1 |
| 2025/06/28 | 0.00000300 JPY: 47.9 | +0.00000001 JPY: +0.2 | +0.33% | 0.00000303 JPY: 48.5 | 0.00000330 JPY: 52.7 | 0.00000378 JPY: 60.3 |
| 2025/06/27 | 0.00000299 JPY: 47.8 | -0.00000001 JPY: -0.2 | -0.33% | 0.00000304 JPY: 48.6 | 0.00000332 JPY: 53.0 | 0.00000379 JPY: 60.6 |
| 2025/06/26 | 0.00000300 JPY: 47.9 | -0.00000004 JPY: -0.6 | -1.32% | 0.00000306 JPY: 48.8 | 0.00000334 JPY: 53.4 | 0.00000381 JPY: 60.9 |
| 2025/06/25 | 0.00000304 JPY: 48.6 | -0.00000009 JPY: -1.4 | -2.88% | 0.00000309 JPY: 49.4 | 0.00000336 JPY: 53.7 | 0.00000382 JPY: 61.1 |
| 2025/06/24 | 0.00000313 JPY: 50.0 | +0.00000009 JPY: +1.4 | +2.96% | 0.00000314 JPY: 50.2 | 0.00000338 JPY: 54.0 | 0.00000384 JPY: 61.4 |
| 2025/06/23 | 0.00000304 JPY: 48.6 | -0.00000003 JPY: -0.5 | -0.98% | 0.00000317 JPY: 50.6 | 0.00000339 JPY: 54.2 | 0.00000385 JPY: 61.6 |
| 2025/06/22 | 0.00000307 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000318 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000329 JPY: 52.6 | +0.00000003 JPY: +0.5 | +0.92% | 0.00000330 JPY: 52.7 | 0.00000346 JPY: 55.4 | 0.00000390 JPY: 62.3 |
| 2025/06/19 | 0.00000326 JPY: 52.1 | -0.00000001 JPY: -0.2 | -0.31% | 0.00000331 JPY: 52.9 | 0.00000348 JPY: 55.6 | 0.00000391 JPY: 62.5 |
| 2025/06/18 | 0.00000327 JPY: 52.3 | -0.00000004 JPY: -0.6 | -1.21% | 0.00000333 JPY: 53.2 | 0.00000349 JPY: 55.8 | 0.00000393 JPY: 62.8 |
| 2025/06/17 | 0.00000331 JPY: 52.9 | -0.00000005 JPY: -0.8 | -1.49% | 0.00000334 JPY: 53.3 | 0.00000351 JPY: 56.1 | 0.00000395 JPY: 63.0 |
| 2025/06/16 | 0.00000336 JPY: 53.7 | +0.00000001 JPY: +0.2 | +0.30% | 0.00000337 JPY: 53.9 | 0.00000353 JPY: 56.5 | 0.00000396 JPY: 63.3 |
| 2025/06/15 | 0.00000335 JPY: 53.5 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000341 JPY: 54.6 | 0.00000356 JPY: 56.8 | 0.00000397 JPY: 63.5 |
| 2025/06/14 | 0.00000336 JPY: 53.7 | +0.00000005 JPY: +0.8 | +1.51% | 0.00000346 JPY: 55.3 | 0.00000357 JPY: 57.1 | 0.00000399 JPY: 63.8 |
| 2025/06/13 | 0.00000331 JPY: 52.9 | -0.00000016 JPY: -2.6 | -4.61% | 0.00000347 JPY: 55.5 | 0.00000359 JPY: 57.4 | 0.00000401 JPY: 64.1 |
| 2025/06/12 | 0.00000347 JPY: 55.5 | -0.00000011 JPY: -1.8 | -3.07% | 0.00000350 JPY: 55.9 | 0.00000361 JPY: 57.7 | 0.00000403 JPY: 64.3 |
| 2025/06/11 | 0.00000358 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000350 JPY: 55.9 | 0.00000363 JPY: 58.0 | 0.00000404 JPY: 64.6 |
| 2025/06/10 | 0.00000358 JPY: 57.2 | +0.00000017 JPY: +2.7 | +4.99% | 0.00000347 JPY: 55.4 | 0.00000365 JPY: 58.3 | 0.00000406 JPY: 64.8 |
| 2025/06/09 | 0.00000341 JPY: 54.5 | -0.00000005 JPY: -0.8 | -1.45% | 0.00000345 JPY: 55.2 | 0.00000367 JPY: 58.6 | 0.00000407 JPY: 65.1 |
| 2025/06/08 | 0.00000346 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000346 JPY: 55.3 | +0.00000003 JPY: +0.5 | +0.87% | 0.00000350 JPY: 56.0 | 0.00000373 JPY: 59.6 | 0.00000411 JPY: 65.7 |
| 2025/06/06 | 0.00000343 JPY: 54.8 | -0.00000008 JPY: -1.3 | -2.28% | 0.00000351 JPY: 56.2 | 0.00000377 JPY: 60.2 | 0.00000413 JPY: 66.0 |
| 2025/06/05 | 0.00000351 JPY: 56.1 | -0.00000004 JPY: -0.6 | -1.13% | 0.00000352 JPY: 56.3 | 0.00000381 JPY: 60.8 | 0.00000415 JPY: 66.3 |
| 2025/06/04 | 0.00000355 JPY: 56.7 | -0.00000002 JPY: -0.3 | -0.56% | 0.00000352 JPY: 56.2 | 0.00000384 JPY: 61.3 | 0.00000417 JPY: 66.6 |
| 2025/06/03 | 0.00000357 JPY: 57.1 | +0.00000006 JPY: +1.0 | +1.71% | 0.00000352 JPY: 56.2 | 0.00000387 JPY: 61.8 | 0.00000419 JPY: 66.9 |
| 2025/06/02 | 0.00000351 JPY: 56.1 | +0.00000004 JPY: +0.6 | +1.15% | 0.00000354 JPY: 56.6 | 0.00000389 JPY: 62.2 | 0.00000421 JPY: 67.2 |
| 2025/06/01 | 0.00000347 JPY: 55.5 | -0.00000001 JPY: -0.2 | -0.29% | 0.00000358 JPY: 57.2 | 0.00000391 JPY: 62.5 | 0.00000423 JPY: 67.6 |
| 2025/05/31 | 0.00000348 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000355 JPY: 56.7 | -0.00000014 JPY: -2.2 | -3.79% | 0.00000364 JPY: 58.2 | 0.00000394 JPY: 62.9 | 0.00000427 JPY: 68.2 |
| 2025/05/29 | 0.00000369 JPY: 59.0 | -0.00000003 JPY: -0.5 | -0.81% | 0.00000366 JPY: 58.5 | 0.00000395 JPY: 63.2 | 0.00000429 JPY: 68.5 |
| 2025/05/28 | 0.00000372 JPY: 59.4 | +0.00000007 JPY: +1.1 | +1.92% | 0.00000366 JPY: 58.6 | 0.00000396 JPY: 63.3 | 0.00000430 JPY: 68.7 |
| 2025/05/27 | 0.00000365 JPY: 58.3 | +0.00000005 JPY: +0.8 | +1.39% | 0.00000370 JPY: 59.1 | 0.00000398 JPY: 63.6 | 0.00000432 JPY: 69.0 |
| 2025/05/26 | 0.00000360 JPY: 57.5 | -0.00000003 JPY: -0.5 | -0.83% | 0.00000375 JPY: 60.0 | 0.00000400 JPY: 63.9 | 0.00000433 JPY: 69.2 |
| 2025/05/25 | 0.00000363 JPY: 58.0 | -0.00000009 JPY: -1.4 | -2.42% | 0.00000380 JPY: 60.7 | 0.00000403 JPY: 64.3 | 0.00000435 JPY: 69.5 |
| 2025/05/24 | 0.00000372 JPY: 59.4 | -0.00000017 JPY: -2.7 | -4.37% | 0.00000383 JPY: 61.1 | 0.00000405 JPY: 64.7 | 0.00000436 JPY: 69.7 |
| 2025/05/23 | 0.00000389 JPY: 62.2 | -0.00000004 JPY: -0.6 | -1.02% | 0.00000385 JPY: 61.5 | 0.00000407 JPY: 65.1 | 0.00000438 JPY: 70.0 |
| 2025/05/22 | 0.00000393 JPY: 62.8 | +0.00000012 JPY: +1.9 | +3.15% | 0.00000387 JPY: 61.8 | 0.00000409 JPY: 65.3 | 0.00000439 JPY: 70.2 |
| 2025/05/21 | 0.00000381 JPY: 60.9 | +0.00000003 JPY: +0.5 | +0.79% | 0.00000387 JPY: 61.8 | 0.00000410 JPY: 65.5 | 0.00000441 JPY: 70.4 |
| 2025/05/20 | 0.00000378 JPY: 60.4 | -0.00000005 JPY: -0.8 | -1.31% | 0.00000393 JPY: 62.8 | 0.00000412 JPY: 65.9 | 0.00000442 JPY: 70.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,980,949.00 | +0.44% | |
| zaif | 15,975,495.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|