FLOW/BTC 取引所：binance
| 終値： | 0.00000917 JPY: 81.8 | 前日比： |  | +0.00000009 (+0.99%) |
| 24h取引量： | 0.21000000 |
2024/09/21 11:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,063,794.50 より円換算した値です。
FLOW/BTC (1分足)
| 安値： | 0.00000903 | 高値： | 0.00000927 |
| 始値： | 0.00000911 | 終値： | 0.00000917 |
2024/09/21 11:21 更新
FLOW/BTC (1日足)
| 5日平均乖離率： | +2.18% | 25日平均乖離率： | -1.88% | 75日平均乖離率： | -2.83% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,063,794.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000917 JPY: 83.1 | +0.00000009 JPY: +0.8 | +0.99% | 0.00000897 JPY: 81.3 | 0.00000935 JPY: 84.7 | 0.00000944 JPY: 85.5 |
| 2024/09/20 | 0.00000908 JPY: 82.3 | +0.00000009 JPY: +0.8 | +1.00% | 0.00000896 JPY: 81.2 | 0.00000935 JPY: 84.7 | 0.00000944 JPY: 85.6 |
| 2024/09/19 | 0.00000899 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000871 JPY: 78.9 | -0.00000021 JPY: -1.9 | -2.35% | 0.00000907 JPY: 82.2 | 0.00000937 JPY: 85.0 | 0.00000944 JPY: 85.6 |
| 2024/09/17 | 0.00000892 JPY: 80.8 | -0.00000017 JPY: -1.5 | -1.87% | 0.00000923 JPY: 83.7 | 0.00000941 JPY: 85.3 | 0.00000945 JPY: 85.6 |
| 2024/09/16 | 0.00000909 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000923 JPY: 83.7 | -0.00000015 JPY: -1.4 | -1.60% | 0.00000943 JPY: 85.5 | 0.00000945 JPY: 85.7 | 0.00000947 JPY: 85.8 |
| 2024/09/14 | 0.00000938 JPY: 85.0 | -0.00000016 JPY: -1.5 | -1.68% | 0.00000947 JPY: 85.8 | 0.00000946 JPY: 85.7 | 0.00000948 JPY: 85.9 |
| 2024/09/13 | 0.00000954 JPY: 86.5 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000949 JPY: 86.0 | 0.00000945 JPY: 85.6 | 0.00000949 JPY: 86.0 |
| 2024/09/12 | 0.00000957 JPY: 86.7 | +0.00000015 JPY: +1.4 | +1.59% | 0.00000948 JPY: 85.9 | 0.00000943 JPY: 85.4 | 0.00000949 JPY: 86.0 |
| 2024/09/11 | 0.00000942 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000946 JPY: 85.8 | 0.00000940 JPY: 85.2 | 0.00000950 JPY: 86.1 |
| 2024/09/10 | 0.00000942 JPY: 85.4 | -0.00000009 JPY: -0.8 | -0.95% | 0.00000949 JPY: 86.0 | 0.00000938 JPY: 85.0 | 0.00000951 JPY: 86.2 |
| 2024/09/09 | 0.00000951 JPY: 86.2 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000951 JPY: 86.2 | 0.00000936 JPY: 84.9 | 0.00000952 JPY: 86.3 |
| 2024/09/08 | 0.00000949 JPY: 86.0 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000953 JPY: 86.4 | 0.00000935 JPY: 84.8 | 0.00000953 JPY: 86.4 |
| 2024/09/07 | 0.00000948 JPY: 85.9 | -0.00000005 JPY: -0.5 | -0.52% | 0.00000960 JPY: 87.0 | 0.00000934 JPY: 84.6 | 0.00000954 JPY: 86.5 |
| 2024/09/06 | 0.00000953 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000962 JPY: 87.2 | 0.00000933 JPY: 84.5 | 0.00000955 JPY: 86.6 |
| 2024/09/05 | 0.00000953 JPY: 86.4 | -0.00000008 JPY: -0.7 | -0.83% | 0.00000958 JPY: 86.9 | 0.00000932 JPY: 84.5 | 0.00000955 JPY: 86.6 |
| 2024/09/04 | 0.00000961 JPY: 87.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000984 JPY: 89.2 | +0.00000023 JPY: +2.1 | +2.39% | 0.00000950 JPY: 86.1 | 0.00000928 JPY: 84.2 | 0.00000956 JPY: 86.7 |
| 2024/09/02 | 0.00000961 JPY: 87.1 | +0.00000028 JPY: +2.5 | +3.00% | 0.00000938 JPY: 85.0 | 0.00000925 JPY: 83.9 | 0.00000956 JPY: 86.7 |
| 2024/09/01 | 0.00000933 JPY: 84.6 | -0.00000009 JPY: -0.8 | -0.96% | 0.00000931 JPY: 84.3 | 0.00000924 JPY: 83.8 | 0.00000956 JPY: 86.7 |
| 2024/08/31 | 0.00000942 JPY: 85.4 | +0.00000012 JPY: +1.1 | +1.29% | 0.00000929 JPY: 84.2 | 0.00000923 JPY: 83.7 | 0.00000956 JPY: 86.6 |
| 2024/08/30 | 0.00000930 JPY: 84.3 | +0.00000008 JPY: +0.7 | +0.87% | 0.00000925 JPY: 83.9 | 0.00000923 JPY: 83.7 | 0.00000957 JPY: 86.7 |
| 2024/08/29 | 0.00000922 JPY: 83.6 | -0.00000004 JPY: -0.4 | -0.43% | 0.00000928 JPY: 84.1 | 0.00000923 JPY: 83.7 | 0.00000959 JPY: 86.9 |
| 2024/08/28 | 0.00000926 JPY: 83.9 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000935 JPY: 84.7 | 0.00000923 JPY: 83.6 | 0.00000961 JPY: 87.1 |
| 2024/08/27 | 0.00000925 JPY: 83.8 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000942 JPY: 85.3 | 0.00000923 JPY: 83.7 | 0.00000964 JPY: 87.3 |
| 2024/08/26 | 0.00000924 JPY: 83.7 | -0.00000020 JPY: -1.8 | -2.12% | 0.00000949 JPY: 86.0 | 0.00000927 JPY: 84.0 | 0.00000966 JPY: 87.6 |
| 2024/08/25 | 0.00000944 JPY: 85.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000955 JPY: 86.6 | -0.00000005 JPY: -0.5 | -0.52% | 0.00000943 JPY: 85.5 | 0.00000937 JPY: 84.9 | 0.00000971 JPY: 88.1 |
| 2024/08/23 | 0.00000960 JPY: 87.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000933 JPY: 84.5 | 0.00000940 JPY: 85.2 | 0.00000974 JPY: 88.3 |
| 2024/08/22 | 0.00000960 JPY: 87.0 | +0.00000028 JPY: +2.5 | +3.00% | 0.00000920 JPY: 83.4 | 0.00000941 JPY: 85.3 | 0.00000977 JPY: 88.5 |
| 2024/08/21 | 0.00000932 JPY: 84.5 | +0.00000022 JPY: +2.0 | +2.42% | 0.00000905 JPY: 82.1 | 0.00000942 JPY: 85.4 | 0.00000979 JPY: 88.8 |
| 2024/08/20 | 0.00000910 JPY: 82.5 | +0.00000009 JPY: +0.8 | +1.00% | 0.00000899 JPY: 81.4 | 0.00000943 JPY: 85.5 | 0.00000984 JPY: 89.2 |
| 2024/08/19 | 0.00000901 JPY: 81.7 | +0.00000002 JPY: +0.2 | +0.22% | 0.00000902 JPY: 81.8 | 0.00000946 JPY: 85.8 | 0.00000990 JPY: 89.7 |
| 2024/08/18 | 0.00000899 JPY: 81.5 | +0.00000014 JPY: +1.3 | +1.58% | 0.00000905 JPY: 82.0 | 0.00000949 JPY: 86.0 | 0.00000995 JPY: 90.2 |
| 2024/08/17 | 0.00000885 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000898 JPY: 81.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00000927 JPY: 84.0 | +0.00000012 JPY: +1.1 | +1.31% | 0.00000921 JPY: 83.4 | 0.00000957 JPY: 86.8 | 0.00001011 JPY: 91.6 |
| 2024/08/14 | 0.00000915 JPY: 82.9 | -0.00000003 JPY: -0.3 | -0.33% | 0.00000919 JPY: 83.3 | 0.00000958 JPY: 86.9 | 0.00001016 JPY: 92.1 |
| 2024/08/13 | 0.00000918 JPY: 83.2 | -0.00000015 JPY: -1.4 | -1.61% | 0.00000918 JPY: 83.2 | 0.00000960 JPY: 87.0 | 0.00001021 JPY: 92.5 |
| 2024/08/12 | 0.00000933 JPY: 84.6 | +0.00000023 JPY: +2.1 | +2.53% | 0.00000919 JPY: 83.3 | 0.00000961 JPY: 87.1 | 0.00001026 JPY: 93.0 |
| 2024/08/11 | 0.00000910 JPY: 82.5 | -0.00000008 JPY: -0.7 | -0.87% | 0.00000916 JPY: 83.0 | 0.00000962 JPY: 87.2 | 0.00001032 JPY: 93.6 |
| 2024/08/10 | 0.00000918 JPY: 83.2 | +0.00000009 JPY: +0.8 | +0.99% | 0.00000922 JPY: 83.6 | 0.00000964 JPY: 87.4 | 0.00001038 JPY: 94.1 |
| 2024/08/09 | 0.00000909 JPY: 82.4 | -0.00000017 JPY: -1.5 | -1.84% | 0.00000925 JPY: 83.8 | 0.00000966 JPY: 87.5 | 0.00001044 JPY: 94.7 |
| 2024/08/08 | 0.00000926 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000917 JPY: 83.1 | -0.00000023 JPY: -2.1 | -2.45% | 0.00000928 JPY: 84.1 | 0.00000968 JPY: 87.8 | 0.00001056 JPY: 95.7 |
| 2024/08/06 | 0.00000940 JPY: 85.2 | +0.00000009 JPY: +0.8 | +0.97% | 0.00000948 JPY: 85.9 | 0.00000970 JPY: 87.9 | 0.00001062 JPY: 96.3 |
| 2024/08/05 | 0.00000931 JPY: 84.4 | +0.00000026 JPY: +2.4 | +2.87% | 0.00000970 JPY: 87.9 | 0.00000970 JPY: 87.9 | 0.00001068 JPY: 96.8 |
| 2024/08/04 | 0.00000905 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000945 JPY: 85.7 | -0.00000074 JPY: -6.7 | -7.26% | 0.00001020 JPY: 92.5 | 0.00000973 JPY: 88.2 | 0.00001079 JPY: 97.8 |
| 2024/08/02 | 0.00001019 JPY: 92.4 | -0.00000030 JPY: -2.7 | -2.86% | 0.00001030 JPY: 93.4 | 0.00000973 JPY: 88.2 | 0.00001084 JPY: 98.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.63% | |
| coincheck | 9,063,794.50 | -0.63% | |
| zaif | 9,055,935.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|