FLOW/BTC 取引所：binance
| 終値： | 0.00000656 JPY: 106.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.36000000 |
2025/01/26 09:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,358,546.50 より円換算した値です。
FLOW/BTC (1分足)
| 安値： | 0.00000652 | 高値： | 0.00000657 |
| 始値： | 0.00000653 | 終値： | 0.00000656 |
2025/01/26 09:56 更新
FLOW/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,358,546.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000656 JPY: 107.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000653 JPY: 106.8 | -0.00000012 JPY: -2.0 | -1.80% | 0.00000668 JPY: 109.2 | 0.00000749 JPY: 122.5 | 0.00000832 JPY: 136.0 |
| 2025/01/24 | 0.00000665 JPY: 108.8 | +0.00000004 JPY: +0.7 | +0.61% | 0.00000672 JPY: 110.0 | 0.00000753 JPY: 123.2 | 0.00000833 JPY: 136.2 |
| 2025/01/23 | 0.00000661 JPY: 108.1 | -0.00000016 JPY: -2.6 | -2.36% | 0.00000681 JPY: 111.5 | 0.00000757 JPY: 123.8 | 0.00000834 JPY: 136.4 |
| 2025/01/22 | 0.00000677 JPY: 110.7 | -0.00000005 JPY: -0.8 | -0.73% | 0.00000694 JPY: 113.6 | 0.00000761 JPY: 124.5 | 0.00000835 JPY: 136.6 |
| 2025/01/21 | 0.00000682 JPY: 111.6 | +0.00000006 JPY: +1.0 | +0.89% | 0.00000715 JPY: 116.9 | 0.00000765 JPY: 125.1 | 0.00000835 JPY: 136.6 |
| 2025/01/20 | 0.00000676 JPY: 110.6 | -0.00000035 JPY: -5.7 | -4.92% | 0.00000733 JPY: 119.9 | 0.00000768 JPY: 125.6 | 0.00000836 JPY: 136.7 |
| 2025/01/19 | 0.00000711 JPY: 116.3 | -0.00000015 JPY: -2.5 | -2.07% | 0.00000752 JPY: 123.0 | 0.00000771 JPY: 126.1 | 0.00000836 JPY: 136.8 |
| 2025/01/18 | 0.00000726 JPY: 118.8 | -0.00000052 JPY: -8.5 | -6.68% | 0.00000761 JPY: 124.4 | 0.00000774 JPY: 126.6 | 0.00000836 JPY: 136.8 |
| 2025/01/17 | 0.00000778 JPY: 127.3 | +0.00000003 JPY: +0.5 | +0.39% | 0.00000764 JPY: 124.9 | 0.00000778 JPY: 127.2 | 0.00000836 JPY: 136.7 |
| 2025/01/16 | 0.00000775 JPY: 126.8 | +0.00000006 JPY: +1.0 | +0.78% | 0.00000762 JPY: 124.6 | 0.00000777 JPY: 127.1 | 0.00000835 JPY: 136.6 |
| 2025/01/15 | 0.00000769 JPY: 125.8 | +0.00000014 JPY: +2.3 | +1.85% | 0.00000763 JPY: 124.8 | 0.00000776 JPY: 126.9 | 0.00000834 JPY: 136.5 |
| 2025/01/14 | 0.00000755 JPY: 123.5 | +0.00000014 JPY: +2.3 | +1.89% | 0.00000766 JPY: 125.4 | 0.00000775 JPY: 126.7 | 0.00000834 JPY: 136.4 |
| 2025/01/13 | 0.00000741 JPY: 121.2 | -0.00000027 JPY: -4.4 | -3.52% | 0.00000772 JPY: 126.3 | 0.00000773 JPY: 126.4 | 0.00000834 JPY: 136.4 |
| 2025/01/12 | 0.00000768 JPY: 125.6 | -0.00000015 JPY: -2.5 | -1.92% | 0.00000776 JPY: 126.9 | 0.00000774 JPY: 126.7 | 0.00000834 JPY: 136.4 |
| 2025/01/11 | 0.00000783 JPY: 128.1 | -0.00000002 JPY: -0.3 | -0.25% | 0.00000783 JPY: 128.2 | 0.00000776 JPY: 127.0 | 0.00000833 JPY: 136.3 |
| 2025/01/10 | 0.00000785 JPY: 128.4 | +0.00000001 JPY: +0.2 | +0.13% | 0.00000792 JPY: 129.6 | 0.00000779 JPY: 127.4 | 0.00000833 JPY: 136.2 |
| 2025/01/09 | 0.00000784 JPY: 128.3 | +0.00000024 JPY: +3.9 | +3.16% | 0.00000796 JPY: 130.2 | 0.00000782 JPY: 127.9 | 0.00000833 JPY: 136.2 |
| 2025/01/08 | 0.00000760 JPY: 124.3 | -0.00000045 JPY: -7.4 | -5.59% | 0.00000804 JPY: 131.5 | 0.00000788 JPY: 128.9 | 0.00000832 JPY: 136.1 |
| 2025/01/07 | 0.00000805 JPY: 131.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000826 JPY: 135.1 | +0.00000020 JPY: +3.3 | +2.48% | 0.00000806 JPY: 131.8 | 0.00000802 JPY: 131.2 | 0.00000833 JPY: 136.2 |
| 2025/01/05 | 0.00000806 JPY: 131.8 | -0.00000015 JPY: -2.5 | -1.83% | 0.00000790 JPY: 129.2 | 0.00000808 JPY: 132.3 | 0.00000833 JPY: 136.2 |
| 2025/01/04 | 0.00000821 JPY: 134.3 | +0.00000017 JPY: +2.8 | +2.11% | 0.00000779 JPY: 127.4 | 0.00000815 JPY: 133.3 | 0.00000833 JPY: 136.3 |
| 2025/01/03 | 0.00000804 JPY: 131.5 | +0.00000033 JPY: +5.4 | +4.28% | 0.00000766 JPY: 125.2 | 0.00000818 JPY: 133.9 | 0.00000833 JPY: 136.3 |
| 2025/01/02 | 0.00000771 JPY: 126.1 | +0.00000025 JPY: +4.1 | +3.35% | 0.00000758 JPY: 124.1 | 0.00000829 JPY: 135.7 | 0.00000834 JPY: 136.4 |
| 2025/01/01 | 0.00000746 JPY: 122.0 | -0.00000006 JPY: -1.0 | -0.80% | 0.00000759 JPY: 124.2 | 0.00000845 JPY: 138.2 | 0.00000835 JPY: 136.5 |
| 2024/12/31 | 0.00000752 JPY: 123.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000755 JPY: 123.5 | -0.00000013 JPY: -2.1 | -1.69% | 0.00000760 JPY: 124.4 | 0.00000876 JPY: 143.4 | 0.00000836 JPY: 136.8 |
| 2024/12/29 | 0.00000768 JPY: 125.6 | -0.00000006 JPY: -1.0 | -0.78% | 0.00000767 JPY: 125.4 | 0.00000892 JPY: 146.0 | 0.00000837 JPY: 136.9 |
| 2024/12/28 | 0.00000774 JPY: 126.6 | +0.00000016 JPY: +2.6 | +2.11% | 0.00000778 JPY: 127.2 | 0.00000912 JPY: 149.2 | 0.00000838 JPY: 137.0 |
| 2024/12/27 | 0.00000758 JPY: 124.0 | +0.00000012 JPY: +2.0 | +1.61% | 0.00000776 JPY: 126.9 | 0.00000926 JPY: 151.4 | 0.00000839 JPY: 137.2 |
| 2024/12/26 | 0.00000746 JPY: 122.0 | -0.00000041 JPY: -6.7 | -5.21% | 0.00000774 JPY: 126.5 | 0.00000937 JPY: 153.2 | 0.00000840 JPY: 137.4 |
| 2024/12/25 | 0.00000787 JPY: 128.7 | -0.00000037 JPY: -6.1 | -4.49% | 0.00000771 JPY: 126.1 | 0.00000951 JPY: 155.6 | 0.00000842 JPY: 137.7 |
| 2024/12/24 | 0.00000824 JPY: 134.8 | +0.00000061 JPY: +10.0 | +7.99% | 0.00000756 JPY: 123.7 | 0.00000960 JPY: 157.1 | 0.00000843 JPY: 137.9 |
| 2024/12/23 | 0.00000763 JPY: 124.8 | +0.00000015 JPY: +2.5 | +2.01% | 0.00000747 JPY: 122.2 | 0.00000966 JPY: 158.0 | 0.00000843 JPY: 137.9 |
| 2024/12/22 | 0.00000748 JPY: 122.4 | +0.00000015 JPY: +2.5 | +2.05% | 0.00000758 JPY: 124.0 | 0.00000972 JPY: 159.0 | 0.00000844 JPY: 138.1 |
| 2024/12/21 | 0.00000733 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000713 JPY: 116.6 | -0.00000065 JPY: -10.6 | -8.35% | 0.00000804 JPY: 131.6 | 0.00000987 JPY: 161.5 | 0.00000848 JPY: 138.7 |
| 2024/12/19 | 0.00000778 JPY: 127.3 | -0.00000039 JPY: -6.4 | -4.77% | 0.00000848 JPY: 138.7 | 0.00000997 JPY: 163.0 | 0.00000850 JPY: 139.0 |
| 2024/12/18 | 0.00000817 JPY: 133.6 | -0.00000024 JPY: -3.9 | -2.85% | 0.00000879 JPY: 143.9 | 0.00001002 JPY: 163.8 | 0.00000851 JPY: 139.3 |
| 2024/12/17 | 0.00000841 JPY: 137.6 | -0.00000031 JPY: -5.1 | -3.56% | 0.00000912 JPY: 149.1 | 0.00001003 JPY: 164.1 | 0.00000852 JPY: 139.4 |
| 2024/12/16 | 0.00000872 JPY: 142.6 | -0.00000060 JPY: -9.8 | -6.44% | 0.00000941 JPY: 154.0 | 0.00000998 JPY: 163.3 | 0.00000852 JPY: 139.4 |
| 2024/12/15 | 0.00000932 JPY: 152.5 | -0.00000003 JPY: -0.5 | -0.32% | 0.00000960 JPY: 157.0 | 0.00000992 JPY: 162.3 | 0.00000853 JPY: 139.5 |
| 2024/12/14 | 0.00000935 JPY: 153.0 | -0.00000043 JPY: -7.0 | -4.40% | 0.00000955 JPY: 156.2 | 0.00000984 JPY: 161.0 | 0.00000852 JPY: 139.4 |
| 2024/12/13 | 0.00000978 JPY: 160.0 | -0.00000012 JPY: -2.0 | -1.21% | 0.00000984 JPY: 161.0 | 0.00000977 JPY: 159.9 | 0.00000852 JPY: 139.4 |
| 2024/12/12 | 0.00000990 JPY: 161.9 | +0.00000025 JPY: +4.1 | +2.59% | 0.00001021 JPY: 167.0 | 0.00000970 JPY: 158.6 | 0.00000852 JPY: 139.3 |
| 2024/12/11 | 0.00000965 JPY: 157.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000907 JPY: 148.4 | -0.00000175 JPY: -28.6 | -16.17% | 0.00001087 JPY: 177.8 | 0.00000950 JPY: 155.4 | 0.00000851 JPY: 139.2 |
| 2024/12/09 | 0.00001082 JPY: 177.0 | -0.00000078 JPY: -12.8 | -6.72% | 0.00001136 JPY: 185.9 | 0.00000940 JPY: 153.8 | 0.00000851 JPY: 139.3 |
| 2024/12/08 | 0.00001160 JPY: 189.8 | +0.00000003 JPY: +0.5 | +0.26% | 0.00001173 JPY: 191.9 | 0.00000923 JPY: 151.0 | 0.00000850 JPY: 139.0 |
| 2024/12/07 | 0.00001157 JPY: 189.3 | +0.00000030 JPY: +4.9 | +2.66% | 0.00001162 JPY: 190.2 | 0.00000903 JPY: 147.7 | 0.00000847 JPY: 138.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.11% | |
| coincheck | 16,358,546.50 | +0.06% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|