仮想通貨の種類・投資情報サイト「コインミュージアム」

FLOW/BTC  取引所:binance


   終値: 0.00001864
JPY: 155.4
 前日比: +0.00000041 (+2.25%)
 24h取引量: 15.24000000

2024/02/28 04:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,573,337.50 より円換算した値です。

FLOW/BTC (1分足)


 安値:0.00001813 高値:0.00001874
 始値:0.00001823 終値:0.00001864

2024/02/28 04:15 更新

FLOW/BTC (1日足)


5日平均乖離率:-3.36% 25日平均乖離率:+4.12% 75日平均乖離率:-0.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,573,337.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001864
JPY: 159.8
+0.00000041
JPY: +3.5
+2.25%0.00001929
JPY: 165.4
0.00001790
JPY: 153.5
0.00001872
JPY: 160.5
2024/02/270.00001823
JPY: 156.3
-0.00000137
JPY: -11.7
-6.99%0.00001941
JPY: 166.4
0.00001785
JPY: 153.0
0.00001872
JPY: 160.5
2024/02/260.00001960
JPY: 168.0
-0.00000022
JPY: -1.9
-1.11%0.00001926
JPY: 165.1
0.00001780
JPY: 152.6
0.00001872
JPY: 160.5
2024/02/250.00001982
JPY: 169.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002015
JPY: 172.8
+0.00000092
JPY: +7.9
+4.78%0.00001836
JPY: 157.4
0.00001757
JPY: 150.6
0.00001869
JPY: 160.2
2024/02/230.00001923
JPY: 164.9
+0.00000172
JPY: +14.7
+9.82%0.00001796
JPY: 154.0
0.00001745
JPY: 149.6
0.00001866
JPY: 160.0
2024/02/220.00001751
JPY: 150.1
+0.00000039
JPY: +3.3
+2.28%0.00001778
JPY: 152.5
0.00001739
JPY: 149.1
0.00001866
JPY: 160.0
2024/02/210.00001712
JPY: 146.8
-0.00000066
JPY: -5.7
-3.71%0.00001783
JPY: 152.8
0.00001740
JPY: 149.2
0.00001868
JPY: 160.2
2024/02/200.00001778
JPY: 152.4
-0.00000038
JPY: -3.3
-2.09%0.00001801
JPY: 154.4
0.00001744
JPY: 149.5
0.00001870
JPY: 160.3
2024/02/190.00001816
JPY: 155.7
-0.00000018
JPY: -1.5
-0.98%0.00001810
JPY: 155.1
0.00001746
JPY: 149.7
0.00001870
JPY: 160.3
2024/02/180.00001834
JPY: 157.2
+0.00000060
JPY: +5.1
+3.38%0.00001801
JPY: 154.4
0.00001746
JPY: 149.7
0.00001868
JPY: 160.2
2024/02/170.00001774
JPY: 152.1
-0.00000030
JPY: -2.6
-1.66%0.00001789
JPY: 153.4
0.00001747
JPY: 149.8
0.00001869
JPY: 160.2
2024/02/160.00001804
JPY: 154.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001820
JPY: 156.0
+0.00000046
JPY: +3.9
+2.59%0.00001750
JPY: 150.0
0.00001751
JPY: 150.1
0.00001866
JPY: 160.0
2024/02/140.00001774
JPY: 152.1
+0.00000001
JPY: +0.1
+0.06%0.00001740
JPY: 149.2
0.00001756
JPY: 150.6
0.00001866
JPY: 159.9
2024/02/130.00001773
JPY: 152.0
+0.00000100
JPY: +8.6
+5.98%0.00001725
JPY: 147.9
0.00001759
JPY: 150.8
0.00001865
JPY: 159.9
2024/02/120.00001673
JPY: 143.4
-0.00000037
JPY: -3.2
-2.16%0.00001715
JPY: 147.0
0.00001762
JPY: 151.1
0.00001864
JPY: 159.8
2024/02/110.00001710
JPY: 146.6
-0.00000060
JPY: -5.1
-3.39%0.00001717
JPY: 147.2
0.00001771
JPY: 151.9
0.00001865
JPY: 159.9
2024/02/100.00001770
JPY: 151.7
+0.00000070
JPY: +6.0
+4.12%0.00001716
JPY: 147.1
0.00001781
JPY: 152.7
0.00001865
JPY: 159.9
2024/02/090.00001700
JPY: 145.7
-0.00000022
JPY: -1.9
-1.28%0.00001700
JPY: 145.7
0.00001788
JPY: 153.3
0.00001865
JPY: 159.9
2024/02/080.00001722
JPY: 147.6
+0.00000041
JPY: +3.5
+2.44%0.00001700
JPY: 145.7
0.00001797
JPY: 154.1
0.00001866
JPY: 160.0
2024/02/070.00001681
JPY: 144.1
-0.00000025
JPY: -2.1
-1.47%0.00001703
JPY: 146.0
0.00001806
JPY: 154.9
0.00001867
JPY: 160.1
2024/02/060.00001706
JPY: 146.3
+0.00000017
JPY: +1.5
+1.01%0.00001707
JPY: 146.3
0.00001817
JPY: 155.8
0.00001867
JPY: 160.1
2024/02/050.00001689
JPY: 144.8
-0.00000011
JPY: -0.9
-0.65%0.00001704
JPY: 146.1
0.00001828
JPY: 156.8
0.00001867
JPY: 160.1
2024/02/040.00001700
JPY: 145.7
-0.00000037
JPY: -3.2
-2.13%0.00001700
JPY: 145.7
0.00001836
JPY: 157.4
0.00001867
JPY: 160.1
2024/02/030.00001737
JPY: 148.9
+0.00000035
JPY: +3.0
+2.06%0.00001705
JPY: 146.1
0.00001833
JPY: 157.1
0.00001868
JPY: 160.2
2024/02/020.00001702
JPY: 145.9
+0.00000011
JPY: +0.9
+0.65%0.00001711
JPY: 146.7
0.00001828
JPY: 156.7
0.00001870
JPY: 160.3
2024/02/010.00001691
JPY: 145.0
+0.00000023
JPY: +2.0
+1.38%0.00001725
JPY: 147.9
0.00001829
JPY: 156.8
0.00001871
JPY: 160.4
2024/01/310.00001668
JPY: 143.0
-0.00000057
JPY: -4.9
-3.30%0.00001748
JPY: 149.8
0.00001833
JPY: 157.2
0.00001873
JPY: 160.5
2024/01/300.00001725
JPY: 147.9
-0.00000042
JPY: -3.6
-2.38%0.00001780
JPY: 152.6
0.00001841
JPY: 157.8
0.00001874
JPY: 160.7
2024/01/290.00001767
JPY: 151.5
-0.00000006
JPY: -0.5
-0.34%0.00001798
JPY: 154.2
0.00001844
JPY: 158.1
0.00001876
JPY: 160.9
2024/01/280.00001773
JPY: 152.0
-0.00000032
JPY: -2.7
-1.77%0.00001818
JPY: 155.8
0.00001852
JPY: 158.8
0.00001878
JPY: 161.0
2024/01/270.00001805
JPY: 154.7
-0.00000026
JPY: -2.2
-1.42%0.00001826
JPY: 156.5
0.00001857
JPY: 159.2
0.00001880
JPY: 161.1
2024/01/260.00001831
JPY: 157.0
+0.00000016
JPY: +1.4
+0.88%0.00001839
JPY: 157.7
0.00001868
JPY: 160.1
0.00001880
JPY: 161.1
2024/01/250.00001815
JPY: 155.6
-0.00000050
JPY: -4.3
-2.68%0.00001861
JPY: 159.5
0.00001881
JPY: 161.2
0.00001880
JPY: 161.2
2024/01/240.00001865
JPY: 159.9
+0.00000051
JPY: +4.4
+2.81%0.00001866
JPY: 160.0
0.00001893
JPY: 162.3
0.00001879
JPY: 161.1
2024/01/230.00001814
JPY: 155.5
-0.00000056
JPY: -4.8
-2.99%0.00001866
JPY: 160.0
0.00001902
JPY: 163.1
0.00001875
JPY: 160.8
2024/01/220.00001870
JPY: 160.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001941
JPY: 166.4
+0.00000100
JPY: +8.6
+5.43%0.00001898
JPY: 162.8
0.00001928
JPY: 165.3
0.00001872
JPY: 160.5
2024/01/200.00001841
JPY: 157.8
-0.00000023
JPY: -2.0
-1.23%0.00001899
JPY: 162.8
0.00001942
JPY: 166.5
0.00001869
JPY: 160.2
2024/01/190.00001864
JPY: 159.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001900
JPY: 162.9
-0.00000046
JPY: -3.9
-2.36%0.00001935
JPY: 165.9
0.00001976
JPY: 169.4
0.00001864
JPY: 159.8
2024/01/170.00001946
JPY: 166.8
+0.00000003
JPY: +0.3
+0.15%0.00001944
JPY: 166.6
0.00001985
JPY: 170.2
0.00001858
JPY: 159.3
2024/01/160.00001943
JPY: 166.6
+0.00000013
JPY: +1.1
+0.67%0.00001953
JPY: 167.4
0.00001989
JPY: 170.5
0.00001852
JPY: 158.8
2024/01/150.00001930
JPY: 165.5
-0.00000025
JPY: -2.1
-1.28%0.00001939
JPY: 166.2
0.00001994
JPY: 170.9
0.00001847
JPY: 158.4
2024/01/140.00001955
JPY: 167.6
+0.00000010
JPY: +0.9
+0.51%0.00001879
JPY: 161.1
0.00001999
JPY: 171.4
0.00001841
JPY: 157.9
2024/01/130.00001945
JPY: 166.8
-0.00000047
JPY: -4.0
-2.36%0.00001812
JPY: 155.4
0.00001997
JPY: 171.2
0.00001835
JPY: 157.3
2024/01/120.00001992
JPY: 170.8
+0.00000121
JPY: +10.4
+6.47%0.00001765
JPY: 151.3
0.00001993
JPY: 170.9
0.00001830
JPY: 156.9
2024/01/110.00001871
JPY: 160.4
+0.00000237
JPY: +20.3
+14.50%0.00001727
JPY: 148.1
0.00001986
JPY: 170.2
0.00001825
JPY: 156.4
2024/01/100.00001634
JPY: 140.1
+0.00000014
JPY: +1.2
+0.86%0.00001725
JPY: 147.9
0.00001984
JPY: 170.1
0.00001820
JPY: 156.1
2024/01/090.00001620
JPY: 138.9
-0.00000088
JPY: -7.5
-5.15%0.00001760
JPY: 150.9
0.00001993
JPY: 170.9
0.00001819
JPY: 156.0