仮想通貨の種類・投資情報サイト「コインミュージアム」

FIRO/BTC  取引所:binance


   終値: 0.00003204
JPY: 275.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.28000000

2024/02/28 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,597,657.50 より円換算した値です。

FIRO/BTC (1分足)


 安値:0.00003202 高値:0.00003261
 始値:0.00003213 終値:0.00003204

2024/02/28 05:31 更新

FIRO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,597,657.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00003204
JPY: 275.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00003213
JPY: 276.2
-0.00000227
JPY: -19.5
-6.60%0.00003432
JPY: 295.1
0.00003473
JPY: 298.6
0.00004020
JPY: 345.6
2024/02/260.00003440
JPY: 295.8
-0.00000051
JPY: -4.4
-1.46%0.00003492
JPY: 300.3
0.00003492
JPY: 300.2
0.00004038
JPY: 347.2
2024/02/250.00003491
JPY: 300.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00003555
JPY: 305.6
+0.00000095
JPY: +8.2
+2.75%0.00003449
JPY: 296.5
0.00003510
JPY: 301.8
0.00004069
JPY: 349.9
2024/02/230.00003460
JPY: 297.5
-0.00000056
JPY: -4.8
-1.59%0.00003424
JPY: 294.3
0.00003518
JPY: 302.5
0.00004084
JPY: 351.1
2024/02/220.00003516
JPY: 302.3
+0.00000243
JPY: +20.9
+7.42%0.00003443
JPY: 296.1
0.00003531
JPY: 303.6
0.00004100
JPY: 352.5
2024/02/210.00003273
JPY: 281.4
-0.00000166
JPY: -14.3
-4.83%0.00003426
JPY: 294.5
0.00003544
JPY: 304.7
0.00004117
JPY: 354.0
2024/02/200.00003439
JPY: 295.7
+0.00000009
JPY: +0.8
+0.26%0.00003436
JPY: 295.4
0.00003571
JPY: 307.0
0.00004135
JPY: 355.5
2024/02/190.00003430
JPY: 294.9
-0.00000129
JPY: -11.1
-3.62%0.00003426
JPY: 294.6
0.00003589
JPY: 308.6
0.00004152
JPY: 357.0
2024/02/180.00003559
JPY: 306.0
+0.00000132
JPY: +11.3
+3.85%0.00003411
JPY: 293.3
0.00003605
JPY: 309.9
0.00004167
JPY: 358.2
2024/02/170.00003427
JPY: 294.6
+0.00000100
JPY: +8.6
+3.01%0.00003384
JPY: 290.9
0.00003618
JPY: 311.1
0.00004181
JPY: 359.5
2024/02/160.00003327
JPY: 286.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00003387
JPY: 291.2
+0.00000032
JPY: +2.8
+0.95%0.00003426
JPY: 294.6
0.00003667
JPY: 315.2
0.00004219
JPY: 362.7
2024/02/140.00003355
JPY: 288.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00003424
JPY: 294.4
-0.00000058
JPY: -5.0
-1.67%0.00003459
JPY: 297.4
0.00003719
JPY: 319.8
0.00004257
JPY: 366.0
2024/02/120.00003482
JPY: 299.4
-0.00000001
JPY: -0.1
-0.03%0.00003472
JPY: 298.5
0.00003743
JPY: 321.8
0.00004275
JPY: 367.5
2024/02/110.00003483
JPY: 299.5
+0.00000011
JPY: +0.9
+0.32%0.00003496
JPY: 300.6
0.00003758
JPY: 323.1
0.00004293
JPY: 369.1
2024/02/100.00003472
JPY: 298.5
+0.00000040
JPY: +3.4
+1.17%0.00003537
JPY: 304.1
0.00003783
JPY: 325.3
0.00004314
JPY: 370.9
2024/02/090.00003432
JPY: 295.1
-0.00000060
JPY: -5.2
-1.72%0.00003565
JPY: 306.5
0.00003808
JPY: 327.4
0.00004330
JPY: 372.3
2024/02/080.00003492
JPY: 300.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00003600
JPY: 309.5
-0.00000090
JPY: -7.7
-2.44%0.00003633
JPY: 312.4
0.00003855
JPY: 331.5
0.00004366
JPY: 375.3
2024/02/060.00003690
JPY: 317.3
+0.00000077
JPY: +6.6
+2.13%0.00003652
JPY: 314.0
0.00003867
JPY: 332.5
0.00004380
JPY: 376.5
2024/02/050.00003613
JPY: 310.6
+0.00000020
JPY: +1.7
+0.56%0.00003650
JPY: 313.8
0.00003874
JPY: 333.0
0.00004392
JPY: 377.6
2024/02/040.00003593
JPY: 308.9
-0.00000078
JPY: -6.7
-2.12%0.00003667
JPY: 315.3
0.00003863
JPY: 332.1
0.00004405
JPY: 378.7
2024/02/030.00003671
JPY: 315.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00003692
JPY: 317.4
+0.00000012
JPY: +1.0
+0.33%0.00003723
JPY: 320.1
0.00003831
JPY: 329.3
0.00004437
JPY: 381.5
2024/02/010.00003680
JPY: 316.4
-0.00000021
JPY: -1.8
-0.57%0.00003751
JPY: 322.5
0.00003825
JPY: 328.8
0.00004453
JPY: 382.8
2024/01/310.00003701
JPY: 318.2
-0.00000048
JPY: -4.1
-1.28%0.00003806
JPY: 327.2
0.00003819
JPY: 328.4
0.00004468
JPY: 384.2
2024/01/300.00003749
JPY: 322.3
-0.00000046
JPY: -4.0
-1.21%0.00003843
JPY: 330.4
0.00003817
JPY: 328.2
0.00004485
JPY: 385.6
2024/01/290.00003795
JPY: 326.3
-0.00000035
JPY: -3.0
-0.91%0.00003858
JPY: 331.7
0.00003824
JPY: 328.8
0.00004502
JPY: 387.1
2024/01/280.00003830
JPY: 329.3
-0.00000124
JPY: -10.7
-3.14%0.00003878
JPY: 333.4
0.00003842
JPY: 330.3
0.00004520
JPY: 388.6
2024/01/270.00003954
JPY: 340.0
+0.00000065
JPY: +5.6
+1.67%0.00003910
JPY: 336.2
0.00003887
JPY: 334.2
0.00004537
JPY: 390.1
2024/01/260.00003889
JPY: 334.4
+0.00000069
JPY: +5.9
+1.81%0.00003914
JPY: 336.5
0.00003936
JPY: 338.4
0.00004554
JPY: 391.6
2024/01/250.00003820
JPY: 328.4
-0.00000077
JPY: -6.6
-1.98%0.00003948
JPY: 339.5
0.00004002
JPY: 344.1
0.00004573
JPY: 393.2
2024/01/240.00003897
JPY: 335.1
-0.00000094
JPY: -8.1
-2.36%0.00003984
JPY: 342.6
0.00004059
JPY: 349.0
0.00004591
JPY: 394.7
2024/01/230.00003991
JPY: 343.1
+0.00000019
JPY: +1.6
+0.48%0.00004009
JPY: 344.7
0.00004110
JPY: 353.3
0.00004604
JPY: 395.8
2024/01/220.00003972
JPY: 341.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00004062
JPY: 349.2
+0.00000062
JPY: +5.3
+1.55%0.00004009
JPY: 344.6
0.00004219
JPY: 362.8
0.00004635
JPY: 398.5
2024/01/200.00004000
JPY: 343.9
-0.00000021
JPY: -1.8
-0.52%0.00004014
JPY: 345.1
0.00004284
JPY: 368.3
0.00004649
JPY: 399.7
2024/01/190.00004021
JPY: 345.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00003850
JPY: 331.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00004110
JPY: 353.4
+0.00000020
JPY: +1.7
+0.49%0.00004042
JPY: 347.5
0.00004460
JPY: 383.5
0.00004692
JPY: 403.4
2024/01/160.00004090
JPY: 351.6
-0.00000030
JPY: -2.6
-0.73%0.00003990
JPY: 343.0
0.00004490
JPY: 386.0
0.00004703
JPY: 404.4
2024/01/150.00004120
JPY: 354.2
+0.00000130
JPY: +11.2
+3.26%0.00003840
JPY: 330.2
0.00004511
JPY: 387.8
0.00004714
JPY: 405.3
2024/01/140.00003990
JPY: 343.0
+0.00000090
JPY: +7.7
+2.31%0.00003670
JPY: 315.5
0.00004531
JPY: 389.6
0.00004723
JPY: 406.0
2024/01/130.00003900
JPY: 335.3
+0.00000050
JPY: +4.3
+1.30%0.00003510
JPY: 301.8
0.00004550
JPY: 391.2
0.00004734
JPY: 407.0
2024/01/120.00003850
JPY: 331.0
+0.00000510
JPY: +43.8
+15.27%0.00003440
JPY: 295.8
0.00004569
JPY: 392.8
0.00004748
JPY: 408.2
2024/01/110.00003340
JPY: 287.2
+0.00000070
JPY: +6.0
+2.14%0.00003378
JPY: 290.4
0.00004593
JPY: 394.9
0.00004762
JPY: 409.4
2024/01/100.00003270
JPY: 281.1
+0.00000080
JPY: +6.9
+2.51%0.00003440
JPY: 295.8
0.00004645
JPY: 399.4
0.00004784
JPY: 411.3
2024/01/090.00003190
JPY: 274.3
-0.00000360
JPY: -31.0
-10.14%0.00003572
JPY: 307.1
0.00004700
JPY: 404.1
0.00004804
JPY: 413.0