仮想通貨の種類・投資情報サイト「コインミュージアム」

LOOM/BTC  取引所:binance


   終値: 0.00000179
JPY: 15.2
 前日比: +0.00000002 (+1.13%)
 24h取引量: 4.18000000

2024/02/28 04:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,600,084.50 より円換算した値です。

LOOM/BTC (1分足)


 安値:0.00000177 高値:0.00000179
 始値:0.00000177 終値:0.00000179

2024/02/28 04:36 更新

LOOM/BTC (1日足)


5日平均乖離率:-5.39% 25日平均乖離率:-7.22% 75日平均乖離率:-17.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,600,084.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000179
JPY: 15.4
+0.00000002
JPY: +0.2
+1.13%0.00000189
JPY: 16.3
0.00000193
JPY: 16.6
0.00000216
JPY: 18.6
2024/02/270.00000177
JPY: 15.2
-0.00000016
JPY: -1.4
-8.29%0.00000194
JPY: 16.7
0.00000194
JPY: 16.6
0.00000217
JPY: 18.7
2024/02/260.00000193
JPY: 16.6
-0.00000003
JPY: -0.3
-1.53%0.00000201
JPY: 17.3
0.00000194
JPY: 16.7
0.00000218
JPY: 18.8
2024/02/250.00000196
JPY: 16.9
-0.00000005
JPY: -0.4
-2.49%0.00000206
JPY: 17.7
0.00000194
JPY: 16.7
0.00000219
JPY: 18.9
2024/02/240.00000201
JPY: 17.3
-0.00000003
JPY: -0.3
-1.47%0.00000205
JPY: 17.7
0.00000194
JPY: 16.7
0.00000220
JPY: 18.9
2024/02/230.00000204
JPY: 17.5
-0.00000008
JPY: -0.7
-3.77%0.00000204
JPY: 17.6
0.00000194
JPY: 16.7
0.00000221
JPY: 19.0
2024/02/220.00000212
JPY: 18.2
-0.00000004
JPY: -0.3
-1.85%0.00000201
JPY: 17.3
0.00000195
JPY: 16.7
0.00000222
JPY: 19.1
2024/02/210.00000216
JPY: 18.6
+0.00000022
JPY: +1.9
+11.34%0.00000195
JPY: 16.8
0.00000194
JPY: 16.7
0.00000223
JPY: 19.2
2024/02/200.00000194
JPY: 16.7
-0.00000002
JPY: -0.2
-1.02%0.00000189
JPY: 16.3
0.00000194
JPY: 16.7
0.00000224
JPY: 19.3
2024/02/190.00000196
JPY: 16.9
+0.00000011
JPY: +0.9
+5.95%0.00000189
JPY: 16.3
0.00000195
JPY: 16.8
0.00000225
JPY: 19.4
2024/02/180.00000185
JPY: 15.9
+0.00000002
JPY: +0.2
+1.09%0.00000188
JPY: 16.2
0.00000196
JPY: 16.8
0.00000226
JPY: 19.4
2024/02/170.00000183
JPY: 15.7
-0.00000005
JPY: -0.4
-2.66%0.00000190
JPY: 16.3
0.00000197
JPY: 16.9
0.00000227
JPY: 19.5
2024/02/160.00000188
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000195
JPY: 16.8
+0.00000006
JPY: +0.5
+3.17%0.00000193
JPY: 16.6
0.00000199
JPY: 17.1
0.00000230
JPY: 19.8
2024/02/140.00000189
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000195
JPY: 16.8
+0.00000004
JPY: +0.3
+2.09%0.00000190
JPY: 16.4
0.00000202
JPY: 17.4
0.00000233
JPY: 20.0
2024/02/120.00000191
JPY: 16.4
-0.00000005
JPY: -0.4
-2.55%0.00000189
JPY: 16.2
0.00000204
JPY: 17.5
0.00000234
JPY: 20.1
2024/02/110.00000196
JPY: 16.9
+0.00000011
JPY: +0.9
+5.95%0.00000189
JPY: 16.3
0.00000205
JPY: 17.7
0.00000236
JPY: 20.3
2024/02/100.00000185
JPY: 15.9
+0.00000001
JPY: +0.1
+0.54%0.00000189
JPY: 16.3
0.00000206
JPY: 17.7
0.00000237
JPY: 20.4
2024/02/090.00000184
JPY: 15.8
-0.00000004
JPY: -0.3
-2.13%0.00000191
JPY: 16.4
0.00000207
JPY: 17.8
0.00000239
JPY: 20.5
2024/02/080.00000188
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000193
JPY: 16.6
-0.00000003
JPY: -0.3
-1.53%0.00000194
JPY: 16.7
0.00000209
JPY: 18.0
0.00000242
JPY: 20.8
2024/02/060.00000196
JPY: 16.9
+0.00000004
JPY: +0.3
+2.08%0.00000195
JPY: 16.8
0.00000210
JPY: 18.1
0.00000244
JPY: 21.0
2024/02/050.00000192
JPY: 16.5
-0.00000003
JPY: -0.3
-1.54%0.00000195
JPY: 16.8
0.00000211
JPY: 18.2
0.00000246
JPY: 21.1
2024/02/040.00000195
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 16.8
0.00000211
JPY: 18.2
0.00000247
JPY: 21.3
2024/02/030.00000195
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000196
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 17.1
0.00000211
JPY: 18.1
0.00000251
JPY: 21.6
2024/02/010.00000196
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000201
JPY: 17.3
0.00000211
JPY: 18.1
0.00000253
JPY: 21.7
2024/01/310.00000196
JPY: 16.9
-0.00000006
JPY: -0.5
-2.97%0.00000204
JPY: 17.6
0.00000212
JPY: 18.2
0.00000255
JPY: 21.9
2024/01/300.00000202
JPY: 17.4
-0.00000004
JPY: -0.3
-1.94%0.00000208
JPY: 17.9
0.00000213
JPY: 18.3
0.00000257
JPY: 22.1
2024/01/290.00000206
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000211
JPY: 18.1
0.00000214
JPY: 18.4
0.00000258
JPY: 22.2
2024/01/280.00000206
JPY: 17.7
-0.00000005
JPY: -0.4
-2.37%0.00000213
JPY: 18.3
0.00000214
JPY: 18.4
0.00000260
JPY: 22.4
2024/01/270.00000211
JPY: 18.1
-0.00000003
JPY: -0.3
-1.40%0.00000213
JPY: 18.3
0.00000215
JPY: 18.5
0.00000262
JPY: 22.6
2024/01/260.00000214
JPY: 18.4
-0.00000003
JPY: -0.3
-1.38%0.00000215
JPY: 18.5
0.00000216
JPY: 18.6
0.00000264
JPY: 22.7
2024/01/250.00000217
JPY: 18.7
+0.00000002
JPY: +0.2
+0.93%0.00000218
JPY: 18.7
0.00000217
JPY: 18.7
0.00000266
JPY: 22.9
2024/01/240.00000215
JPY: 18.5
+0.00000006
JPY: +0.5
+2.87%0.00000221
JPY: 19.0
0.00000219
JPY: 18.8
0.00000268
JPY: 23.1
2024/01/230.00000209
JPY: 18.0
-0.00000010
JPY: -0.9
-4.57%0.00000225
JPY: 19.4
0.00000220
JPY: 19.0
0.00000270
JPY: 23.3
2024/01/220.00000219
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000230
JPY: 19.8
-0.00000004
JPY: -0.3
-1.71%0.00000227
JPY: 19.6
0.00000224
JPY: 19.2
0.00000274
JPY: 23.5
2024/01/200.00000234
JPY: 20.1
-0.00000001
JPY: -0.1
-0.43%0.00000224
JPY: 19.3
0.00000225
JPY: 19.4
0.00000275
JPY: 23.6
2024/01/190.00000235
JPY: 20.2
+0.00000012
JPY: +1.0
+5.38%0.00000220
JPY: 18.9
0.00000226
JPY: 19.4
0.00000276
JPY: 23.7
2024/01/180.00000223
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000215
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000213
JPY: 18.3
+0.00000001
JPY: +0.1
+0.47%0.00000215
JPY: 18.5
0.00000230
JPY: 19.8
0.00000280
JPY: 24.1
2024/01/150.00000212
JPY: 18.2
-0.00000005
JPY: -0.4
-2.30%0.00000212
JPY: 18.2
0.00000232
JPY: 19.9
0.00000282
JPY: 24.2
2024/01/140.00000217
JPY: 18.7
+0.00000001
JPY: +0.1
+0.46%0.00000208
JPY: 17.9
0.00000233
JPY: 20.1
0.00000283
JPY: 24.3
2024/01/130.00000216
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000215
JPY: 18.5
+0.00000016
JPY: +1.4
+8.04%0.00000198
JPY: 17.0
0.00000236
JPY: 20.3
0.00000287
JPY: 24.7
2024/01/110.00000199
JPY: 17.1
+0.00000004
JPY: +0.3
+2.05%0.00000197
JPY: 17.0
0.00000238
JPY: 20.5
0.00000289
JPY: 24.8
2024/01/100.00000195
JPY: 16.8
+0.00000014
JPY: +1.2
+7.73%0.00000203
JPY: 17.5
0.00000241
JPY: 20.7
0.00000292
JPY: 25.1
2024/01/090.00000181
JPY: 15.6
-0.00000018
JPY: -1.5
-9.05%0.00000210
JPY: 18.1
0.00000244
JPY: 20.9
0.00000294
JPY: 25.3