仮想通貨の種類・投資情報サイト「コインミュージアム」

THETA/BTC  取引所:binance


   終値: 0.00003477
JPY: 308.8
 前日比: +0.00000077 (+2.26%)
 24h取引量: 15.07000000

2024/03/03 06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,294,551.50 より円換算した値です。

THETA/BTC (1分足)


 安値:0.00003322 高値:0.00003518
 始値:0.00003438 終値:0.00003477

2024/03/03 06:00 更新

THETA/BTC (1日足)


5日平均乖離率:+6.18% 25日平均乖離率:+36.99% 75日平均乖離率:+36.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,294,551.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00003477
JPY: 323.2
+0.00000077
JPY: +7.2
+2.26%0.00003275
JPY: 304.4
0.00002538
JPY: 235.9
0.00002538
JPY: 235.9
2024/03/020.00003400
JPY: 316.0
+0.00000205
JPY: +19.1
+6.42%0.00003294
JPY: 306.2
0.00002487
JPY: 231.1
0.00002524
JPY: 234.6
2024/03/010.00003195
JPY: 297.0
+0.00000211
JPY: +19.6
+7.07%0.00003185
JPY: 296.0
0.00002439
JPY: 226.7
0.00002510
JPY: 233.3
2024/02/290.00002984
JPY: 277.3
-0.00000333
JPY: -31.0
-10.04%0.00003059
JPY: 284.3
0.00002400
JPY: 223.1
0.00002502
JPY: 232.5
2024/02/280.00003317
JPY: 308.3
-0.00000259
JPY: -24.1
-7.24%0.00002993
JPY: 278.2
0.00002371
JPY: 220.4
0.00002496
JPY: 232.0
2024/02/270.00003576
JPY: 332.4
+0.00000725
JPY: +67.4
+25.43%0.00002801
JPY: 260.3
0.00002331
JPY: 216.7
0.00002486
JPY: 231.1
2024/02/260.00002851
JPY: 265.0
+0.00000286
JPY: +26.6
+11.15%0.00002563
JPY: 238.2
0.00002281
JPY: 212.0
0.00002473
JPY: 229.8
2024/02/250.00002565
JPY: 238.4
-0.00000091
JPY: -8.5
-3.43%0.00002439
JPY: 226.7
0.00002258
JPY: 209.9
0.00002468
JPY: 229.4
2024/02/240.00002656
JPY: 246.9
+0.00000299
JPY: +27.8
+12.69%0.00002386
JPY: 221.7
0.00002246
JPY: 208.8
0.00002468
JPY: 229.4
2024/02/230.00002357
JPY: 219.1
-0.00000028
JPY: -2.6
-1.17%0.00002320
JPY: 215.6
0.00002236
JPY: 207.8
0.00002466
JPY: 229.2
2024/02/220.00002385
JPY: 221.7
+0.00000151
JPY: +14.0
+6.76%0.00002300
JPY: 213.8
0.00002236
JPY: 207.8
0.00002469
JPY: 229.5
2024/02/210.00002234
JPY: 207.6
-0.00000062
JPY: -5.8
-2.70%0.00002258
JPY: 209.9
0.00002234
JPY: 207.7
0.00002472
JPY: 229.8
2024/02/200.00002296
JPY: 213.4
-0.00000030
JPY: -2.8
-1.29%0.00002237
JPY: 208.0
0.00002240
JPY: 208.2
0.00002476
JPY: 230.1
2024/02/190.00002326
JPY: 216.2
+0.00000066
JPY: +6.1
+2.92%0.00002212
JPY: 205.6
0.00002243
JPY: 208.5
0.00002477
JPY: 230.2
2024/02/180.00002260
JPY: 210.1
+0.00000087
JPY: +8.1
+4.00%0.00002166
JPY: 201.4
0.00002244
JPY: 208.6
0.00002478
JPY: 230.3
2024/02/170.00002173
JPY: 202.0
+0.00000041
JPY: +3.8
+1.92%0.00002150
JPY: 199.8
0.00002249
JPY: 209.0
0.00002483
JPY: 230.8
2024/02/160.00002132
JPY: 198.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002167
JPY: 201.4
+0.00000067
JPY: +6.2
+3.19%0.00002137
JPY: 198.7
0.00002264
JPY: 210.5
0.00002495
JPY: 231.9
2024/02/140.00002100
JPY: 195.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002178
JPY: 202.4
+0.00000067
JPY: +6.2
+3.17%0.00002155
JPY: 200.3
0.00002290
JPY: 212.9
0.00002510
JPY: 233.3
2024/02/120.00002111
JPY: 196.2
-0.00000020
JPY: -1.9
-0.94%0.00002165
JPY: 201.2
0.00002299
JPY: 213.7
0.00002517
JPY: 234.0
2024/02/110.00002131
JPY: 198.1
-0.00000032
JPY: -3.0
-1.48%0.00002182
JPY: 202.8
0.00002313
JPY: 215.0
0.00002523
JPY: 234.5
2024/02/100.00002163
JPY: 201.0
-0.00000028
JPY: -2.6
-1.28%0.00002194
JPY: 203.9
0.00002327
JPY: 216.3
0.00002528
JPY: 235.0
2024/02/090.00002191
JPY: 203.6
-0.00000037
JPY: -3.4
-1.66%0.00002208
JPY: 205.2
0.00002338
JPY: 217.3
0.00002533
JPY: 235.5
2024/02/080.00002228
JPY: 207.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002197
JPY: 204.2
+0.00000006
JPY: +0.6
+0.27%0.00002240
JPY: 208.2
0.00002357
JPY: 219.0
0.00002546
JPY: 236.6
2024/02/060.00002191
JPY: 203.6
-0.00000040
JPY: -3.7
-1.79%0.00002264
JPY: 210.4
0.00002367
JPY: 220.0
0.00002551
JPY: 237.1
2024/02/050.00002231
JPY: 207.4
-0.00000033
JPY: -3.1
-1.46%0.00002283
JPY: 212.2
0.00002380
JPY: 221.2
0.00002555
JPY: 237.5
2024/02/040.00002264
JPY: 210.4
-0.00000054
JPY: -5.0
-2.33%0.00002291
JPY: 212.9
0.00002387
JPY: 221.9
0.00002558
JPY: 237.8
2024/02/030.00002318
JPY: 215.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00002314
JPY: 215.1
+0.00000024
JPY: +2.2
+1.05%0.00002325
JPY: 216.1
0.00002380
JPY: 221.2
0.00002565
JPY: 238.4
2024/02/010.00002290
JPY: 212.8
+0.00000021
JPY: +2.0
+0.93%0.00002331
JPY: 216.7
0.00002380
JPY: 221.3
0.00002569
JPY: 238.8
2024/01/310.00002269
JPY: 210.9
-0.00000122
JPY: -11.3
-5.10%0.00002350
JPY: 218.4
0.00002388
JPY: 221.9
0.00002571
JPY: 239.0
2024/01/300.00002391
JPY: 222.2
+0.00000028
JPY: +2.6
+1.18%0.00002367
JPY: 220.0
0.00002399
JPY: 223.0
0.00002575
JPY: 239.4
2024/01/290.00002363
JPY: 219.6
+0.00000020
JPY: +1.9
+0.85%0.00002362
JPY: 219.6
0.00002407
JPY: 223.7
0.00002578
JPY: 239.6
2024/01/280.00002343
JPY: 217.8
-0.00000040
JPY: -3.7
-1.68%0.00002365
JPY: 219.8
0.00002422
JPY: 225.1
0.00002581
JPY: 239.9
2024/01/270.00002383
JPY: 221.5
+0.00000028
JPY: +2.6
+1.19%0.00002363
JPY: 219.7
0.00002441
JPY: 226.9
0.00002584
JPY: 240.2
2024/01/260.00002355
JPY: 218.9
-0.00000012
JPY: -1.1
-0.51%0.00002358
JPY: 219.1
0.00002469
JPY: 229.5
0.00002587
JPY: 240.4
2024/01/250.00002367
JPY: 220.0
-0.00000009
JPY: -0.8
-0.38%0.00002380
JPY: 221.2
0.00002494
JPY: 231.8
0.00002591
JPY: 240.8
2024/01/240.00002376
JPY: 220.8
+0.00000040
JPY: +3.7
+1.71%0.00002395
JPY: 222.6
0.00002520
JPY: 234.2
0.00002597
JPY: 241.3
2024/01/230.00002336
JPY: 217.1
-0.00000018
JPY: -1.7
-0.76%0.00002398
JPY: 222.9
0.00002546
JPY: 236.6
0.00002599
JPY: 241.6
2024/01/220.00002354
JPY: 218.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002466
JPY: 229.2
+0.00000023
JPY: +2.1
+0.94%0.00002452
JPY: 227.9
0.00002601
JPY: 241.8
0.00002601
JPY: 241.8
2024/01/200.00002443
JPY: 227.1
+0.00000050
JPY: +4.6
+2.09%0.00002447
JPY: 227.4
0.00002627
JPY: 244.2
0.00002600
JPY: 241.6
2024/01/190.00002393
JPY: 222.4
-0.00000067
JPY: -6.2
-2.72%0.00002443
JPY: 227.1
0.00002656
JPY: 246.8
0.00002598
JPY: 241.5
2024/01/180.00002460
JPY: 228.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002497
JPY: 232.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00002441
JPY: 226.9
+0.00000015
JPY: +1.4
+0.62%0.00002457
JPY: 228.3
0.00002705
JPY: 251.4
0.00002588
JPY: 240.6
2024/01/150.00002426
JPY: 225.5
-0.00000023
JPY: -2.1
-0.94%0.00002451
JPY: 227.8
0.00002712
JPY: 252.1
0.00002584
JPY: 240.2
2024/01/140.00002449
JPY: 227.6
-0.00000005
JPY: -0.5
-0.20%0.00002415
JPY: 224.4
0.00002720
JPY: 252.8
0.00002581
JPY: 239.9
2024/01/130.00002454
JPY: 228.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0