THETA/BTC 取引所：binance
| 終値： | 0.00000642 JPY: 100.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.33000000 |
2025/07/09 12:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,958,897.50 より円換算した値です。
THETA/BTC (1分足)
| 安値： | 0.00000627 | 高値： | 0.00000647 |
| 始値： | 0.00000630 | 終値： | 0.00000642 |
2025/07/09 12:56 更新
THETA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,958,897.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000642 JPY: 102.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000630 JPY: 100.5 | -0.00000010 JPY: -1.6 | -1.56% | 0.00000637 JPY: 101.7 | 0.00000637 JPY: 101.6 | 0.00000741 JPY: 118.3 |
| 2025/07/07 | 0.00000640 JPY: 102.1 | -0.00000001 JPY: -0.2 | -0.16% | 0.00000642 JPY: 102.4 | 0.00000638 JPY: 101.8 | 0.00000743 JPY: 118.5 |
| 2025/07/06 | 0.00000641 JPY: 102.3 | +0.00000010 JPY: +1.6 | +1.58% | 0.00000641 JPY: 102.3 | 0.00000641 JPY: 102.3 | 0.00000744 JPY: 118.8 |
| 2025/07/05 | 0.00000631 JPY: 100.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000643 JPY: 102.6 | -0.00000011 JPY: -1.8 | -1.68% | 0.00000637 JPY: 101.7 | 0.00000650 JPY: 103.7 | 0.00000747 JPY: 119.2 |
| 2025/07/03 | 0.00000654 JPY: 104.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000635 JPY: 101.3 | +0.00000013 JPY: +2.1 | +2.09% | 0.00000625 JPY: 99.7 | 0.00000655 JPY: 104.5 | 0.00000750 JPY: 119.7 |
| 2025/07/01 | 0.00000622 JPY: 99.3 | -0.00000009 JPY: -1.4 | -1.43% | 0.00000620 JPY: 99.0 | 0.00000659 JPY: 105.2 | 0.00000752 JPY: 120.0 |
| 2025/06/30 | 0.00000631 JPY: 100.7 | +0.00000009 JPY: +1.4 | +1.45% | 0.00000619 JPY: 98.8 | 0.00000663 JPY: 105.9 | 0.00000754 JPY: 120.3 |
| 2025/06/29 | 0.00000622 JPY: 99.3 | +0.00000008 JPY: +1.3 | +1.30% | 0.00000621 JPY: 99.0 | 0.00000667 JPY: 106.5 | 0.00000755 JPY: 120.6 |
| 2025/06/28 | 0.00000614 JPY: 98.0 | +0.00000002 JPY: +0.3 | +0.33% | 0.00000626 JPY: 100.0 | 0.00000672 JPY: 107.2 | 0.00000758 JPY: 120.9 |
| 2025/06/27 | 0.00000612 JPY: 97.7 | -0.00000005 JPY: -0.8 | -0.81% | 0.00000625 JPY: 99.7 | 0.00000677 JPY: 108.1 | 0.00000761 JPY: 121.4 |
| 2025/06/26 | 0.00000617 JPY: 98.5 | -0.00000021 JPY: -3.4 | -3.29% | 0.00000621 JPY: 99.2 | 0.00000682 JPY: 108.8 | 0.00000764 JPY: 121.9 |
| 2025/06/25 | 0.00000638 JPY: 101.8 | -0.00000013 JPY: -2.1 | -2.00% | 0.00000623 JPY: 99.4 | 0.00000686 JPY: 109.5 | 0.00000768 JPY: 122.5 |
| 2025/06/24 | 0.00000651 JPY: 103.9 | +0.00000046 JPY: +7.3 | +7.60% | 0.00000625 JPY: 99.7 | 0.00000690 JPY: 110.1 | 0.00000771 JPY: 123.1 |
| 2025/06/23 | 0.00000605 JPY: 96.6 | +0.00000009 JPY: +1.4 | +1.51% | 0.00000624 JPY: 99.6 | 0.00000694 JPY: 110.7 | 0.00000775 JPY: 123.6 |
| 2025/06/22 | 0.00000596 JPY: 95.1 | -0.00000027 JPY: -4.3 | -4.33% | 0.00000632 JPY: 100.8 | 0.00000701 JPY: 111.9 | 0.00000779 JPY: 124.3 |
| 2025/06/21 | 0.00000623 JPY: 99.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000649 JPY: 103.6 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000655 JPY: 104.5 | 0.00000717 JPY: 114.4 | 0.00000787 JPY: 125.6 |
| 2025/06/19 | 0.00000648 JPY: 103.4 | +0.00000005 JPY: +0.8 | +0.78% | 0.00000658 JPY: 105.1 | 0.00000722 JPY: 115.2 | 0.00000790 JPY: 126.1 |
| 2025/06/18 | 0.00000643 JPY: 102.6 | -0.00000016 JPY: -2.6 | -2.43% | 0.00000663 JPY: 105.8 | 0.00000727 JPY: 116.0 | 0.00000794 JPY: 126.7 |
| 2025/06/17 | 0.00000659 JPY: 105.2 | -0.00000016 JPY: -2.6 | -2.37% | 0.00000667 JPY: 106.4 | 0.00000733 JPY: 117.0 | 0.00000798 JPY: 127.4 |
| 2025/06/16 | 0.00000675 JPY: 107.7 | +0.00000008 JPY: +1.3 | +1.20% | 0.00000679 JPY: 108.4 | 0.00000741 JPY: 118.2 | 0.00000802 JPY: 127.9 |
| 2025/06/15 | 0.00000667 JPY: 106.4 | -0.00000005 JPY: -0.8 | -0.74% | 0.00000694 JPY: 110.8 | 0.00000749 JPY: 119.5 | 0.00000805 JPY: 128.5 |
| 2025/06/14 | 0.00000672 JPY: 107.2 | +0.00000010 JPY: +1.6 | +1.51% | 0.00000709 JPY: 113.1 | 0.00000756 JPY: 120.6 | 0.00000810 JPY: 129.2 |
| 2025/06/13 | 0.00000662 JPY: 105.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000719 JPY: 114.7 | -0.00000033 JPY: -5.3 | -4.39% | 0.00000727 JPY: 116.0 | 0.00000769 JPY: 122.8 | 0.00000818 JPY: 130.6 |
| 2025/06/11 | 0.00000752 JPY: 120.0 | +0.00000014 JPY: +2.2 | +1.90% | 0.00000730 JPY: 116.5 | 0.00000775 JPY: 123.7 | 0.00000822 JPY: 131.2 |
| 2025/06/10 | 0.00000738 JPY: 117.8 | +0.00000032 JPY: +5.1 | +4.53% | 0.00000726 JPY: 115.8 | 0.00000778 JPY: 124.2 | 0.00000827 JPY: 131.9 |
| 2025/06/09 | 0.00000706 JPY: 112.7 | -0.00000014 JPY: -2.2 | -1.94% | 0.00000723 JPY: 115.4 | 0.00000784 JPY: 125.1 | 0.00000832 JPY: 132.8 |
| 2025/06/08 | 0.00000720 JPY: 114.9 | -0.00000015 JPY: -2.4 | -2.04% | 0.00000731 JPY: 116.6 | 0.00000791 JPY: 126.2 | 0.00000838 JPY: 133.7 |
| 2025/06/07 | 0.00000735 JPY: 117.3 | +0.00000006 JPY: +1.0 | +0.82% | 0.00000737 JPY: 117.6 | 0.00000801 JPY: 127.8 | 0.00000843 JPY: 134.5 |
| 2025/06/06 | 0.00000729 JPY: 116.3 | +0.00000002 JPY: +0.3 | +0.28% | 0.00000735 JPY: 117.3 | 0.00000810 JPY: 129.2 | 0.00000848 JPY: 135.3 |
| 2025/06/05 | 0.00000727 JPY: 116.0 | -0.00000016 JPY: -2.6 | -2.15% | 0.00000734 JPY: 117.1 | 0.00000819 JPY: 130.7 | 0.00000853 JPY: 136.1 |
| 2025/06/04 | 0.00000743 JPY: 118.6 | -0.00000007 JPY: -1.1 | -0.93% | 0.00000733 JPY: 117.0 | 0.00000828 JPY: 132.2 | 0.00000858 JPY: 136.9 |
| 2025/06/03 | 0.00000750 JPY: 119.7 | +0.00000023 JPY: +3.7 | +3.16% | 0.00000735 JPY: 117.3 | 0.00000834 JPY: 133.2 | 0.00000862 JPY: 137.6 |
| 2025/06/02 | 0.00000727 JPY: 116.0 | +0.00000004 JPY: +0.6 | +0.55% | 0.00000744 JPY: 118.8 | 0.00000838 JPY: 133.8 | 0.00000867 JPY: 138.3 |
| 2025/06/01 | 0.00000723 JPY: 115.4 | +0.00000001 JPY: +0.2 | +0.14% | 0.00000760 JPY: 121.2 | 0.00000841 JPY: 134.2 | 0.00000872 JPY: 139.1 |
| 2025/05/31 | 0.00000722 JPY: 115.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000753 JPY: 120.2 | -0.00000044 JPY: -7.0 | -5.52% | 0.00000786 JPY: 125.5 | 0.00000841 JPY: 134.3 | 0.00000882 JPY: 140.8 |
| 2025/05/29 | 0.00000797 JPY: 127.2 | -0.00000006 JPY: -1.0 | -0.75% | 0.00000791 JPY: 126.2 | 0.00000841 JPY: 134.2 | 0.00000886 JPY: 141.4 |
| 2025/05/28 | 0.00000803 JPY: 128.1 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000792 JPY: 126.4 | 0.00000838 JPY: 133.7 | 0.00000889 JPY: 141.9 |
| 2025/05/27 | 0.00000802 JPY: 128.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000777 JPY: 124.0 | +0.00000002 JPY: +0.3 | +0.26% | 0.00000814 JPY: 129.9 | 0.00000835 JPY: 133.3 | 0.00000896 JPY: 143.0 |
| 2025/05/25 | 0.00000775 JPY: 123.7 | -0.00000027 JPY: -4.3 | -3.37% | 0.00000826 JPY: 131.9 | 0.00000836 JPY: 133.4 | 0.00000900 JPY: 143.6 |
| 2025/05/24 | 0.00000802 JPY: 128.0 | -0.00000044 JPY: -7.0 | -5.20% | 0.00000840 JPY: 134.1 | 0.00000836 JPY: 133.5 | 0.00000903 JPY: 144.1 |
| 2025/05/23 | 0.00000846 JPY: 135.0 | -0.00000025 JPY: -4.0 | -2.87% | 0.00000846 JPY: 135.0 | 0.00000837 JPY: 133.6 | 0.00000907 JPY: 144.8 |
| 2025/05/22 | 0.00000871 JPY: 139.0 | +0.00000033 JPY: +5.3 | +3.94% | 0.00000851 JPY: 135.8 | 0.00000834 JPY: 133.0 | 0.00000911 JPY: 145.4 |
| 2025/05/21 | 0.00000838 JPY: 133.7 | -0.00000005 JPY: -0.8 | -0.59% | 0.00000843 JPY: 134.5 | 0.00000829 JPY: 132.3 | 0.00000915 JPY: 146.1 |
| 2025/05/20 | 0.00000843 JPY: 134.5 | +0.00000011 JPY: +1.8 | +1.32% | 0.00000851 JPY: 135.7 | 0.00000827 JPY: 132.1 | 0.00000920 JPY: 146.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.36% | |
| coincheck | 15,958,897.50 | +0.30% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|