TKO/BTC 取引所：binance
| 終値： | 0.00000560 JPY: 49.2 | 前日比： |  | -0.00000003 (-0.53%) |
| 24h取引量： | 0.22000000 |
2024/10/04 01:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,846,073.00 より円換算した値です。
TKO/BTC (1分足)
| 安値： | 0.00000556 | 高値： | 0.00000563 |
| 始値： | 0.00000563 | 終値： | 0.00000560 |
2024/10/04 01:56 更新
TKO/BTC (1日足)
| 5日平均乖離率： | -4.24% | 25日平均乖離率： | -8.76% | 75日平均乖離率： | +5.56% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,846,073.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00000560 JPY: 49.5 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000585 JPY: 51.7 | 0.00000614 JPY: 54.3 | 0.00000530 JPY: 46.9 |
| 2024/10/03 | 0.00000563 JPY: 49.8 | -0.00000007 JPY: -0.6 | -1.23% | 0.00000595 JPY: 52.6 | 0.00000616 JPY: 54.5 | 0.00000530 JPY: 46.9 |
| 2024/10/02 | 0.00000570 JPY: 50.4 | -0.00000046 JPY: -4.1 | -7.47% | 0.00000602 JPY: 53.2 | 0.00000615 JPY: 54.4 | 0.00000529 JPY: 46.8 |
| 2024/10/01 | 0.00000616 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/30 | 0.00000615 JPY: 54.4 | +0.00000006 JPY: +0.5 | +0.99% | 0.00000613 JPY: 54.2 | 0.00000610 JPY: 54.0 | 0.00000527 JPY: 46.6 |
| 2024/09/29 | 0.00000609 JPY: 53.9 | +0.00000010 JPY: +0.9 | +1.67% | 0.00000617 JPY: 54.5 | 0.00000606 JPY: 53.6 | 0.00000526 JPY: 46.5 |
| 2024/09/28 | 0.00000599 JPY: 53.0 | -0.00000012 JPY: -1.1 | -1.96% | 0.00000621 JPY: 54.9 | 0.00000603 JPY: 53.3 | 0.00000525 JPY: 46.4 |
| 2024/09/27 | 0.00000611 JPY: 54.0 | -0.00000018 JPY: -1.6 | -2.86% | 0.00000625 JPY: 55.3 | 0.00000599 JPY: 53.0 | 0.00000524 JPY: 46.3 |
| 2024/09/26 | 0.00000629 JPY: 55.6 | -0.00000006 JPY: -0.5 | -0.94% | 0.00000628 JPY: 55.5 | 0.00000596 JPY: 52.7 | 0.00000523 JPY: 46.2 |
| 2024/09/25 | 0.00000635 JPY: 56.2 | +0.00000006 JPY: +0.5 | +0.95% | 0.00000630 JPY: 55.7 | 0.00000591 JPY: 52.2 | 0.00000521 JPY: 46.1 |
| 2024/09/24 | 0.00000629 JPY: 55.6 | +0.00000009 JPY: +0.8 | +1.45% | 0.00000625 JPY: 55.3 | 0.00000586 JPY: 51.9 | 0.00000520 JPY: 46.0 |
| 2024/09/23 | 0.00000620 JPY: 54.8 | -0.00000005 JPY: -0.4 | -0.80% | 0.00000625 JPY: 55.3 | 0.00000582 JPY: 51.5 | 0.00000519 JPY: 45.9 |
| 2024/09/22 | 0.00000625 JPY: 55.3 | -0.00000017 JPY: -1.5 | -2.65% | 0.00000626 JPY: 55.4 | 0.00000577 JPY: 51.1 | 0.00000517 JPY: 45.8 |
| 2024/09/21 | 0.00000642 JPY: 56.8 | +0.00000031 JPY: +2.7 | +5.07% | 0.00000625 JPY: 55.3 | 0.00000573 JPY: 50.7 | 0.00000516 JPY: 45.6 |
| 2024/09/20 | 0.00000611 JPY: 54.0 | -0.00000017 JPY: -1.5 | -2.71% | 0.00000626 JPY: 55.4 | 0.00000567 JPY: 50.2 | 0.00000514 JPY: 45.5 |
| 2024/09/19 | 0.00000628 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000623 JPY: 55.1 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000628 JPY: 55.6 | 0.00000559 JPY: 49.5 | 0.00000511 JPY: 45.2 |
| 2024/09/17 | 0.00000622 JPY: 55.0 | -0.00000024 JPY: -2.1 | -3.72% | 0.00000627 JPY: 55.5 | 0.00000555 JPY: 49.1 | 0.00000510 JPY: 45.1 |
| 2024/09/16 | 0.00000646 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000621 JPY: 54.9 | -0.00000009 JPY: -0.8 | -1.43% | 0.00000627 JPY: 55.5 | 0.00000546 JPY: 48.3 | 0.00000508 JPY: 44.9 |
| 2024/09/14 | 0.00000630 JPY: 55.7 | +0.00000013 JPY: +1.1 | +2.11% | 0.00000614 JPY: 54.3 | 0.00000542 JPY: 48.0 | 0.00000507 JPY: 44.8 |
| 2024/09/13 | 0.00000617 JPY: 54.6 | -0.00000006 JPY: -0.5 | -0.96% | 0.00000612 JPY: 54.1 | 0.00000538 JPY: 47.6 | 0.00000506 JPY: 44.8 |
| 2024/09/12 | 0.00000623 JPY: 55.1 | -0.00000022 JPY: -1.9 | -3.41% | 0.00000596 JPY: 52.7 | 0.00000533 JPY: 47.1 | 0.00000505 JPY: 44.7 |
| 2024/09/11 | 0.00000645 JPY: 57.1 | +0.00000090 JPY: +8.0 | +16.22% | 0.00000578 JPY: 51.1 | 0.00000526 JPY: 46.6 | 0.00000505 JPY: 44.7 |
| 2024/09/10 | 0.00000555 JPY: 49.1 | -0.00000065 JPY: -5.7 | -10.48% | 0.00000555 JPY: 49.1 | 0.00000518 JPY: 45.9 | 0.00000504 JPY: 44.6 |
| 2024/09/09 | 0.00000620 JPY: 54.8 | +0.00000084 JPY: +7.4 | +15.67% | 0.00000547 JPY: 48.4 | 0.00000513 JPY: 45.4 | 0.00000504 JPY: 44.6 |
| 2024/09/08 | 0.00000536 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000534 JPY: 47.2 | +0.00000003 JPY: +0.3 | +0.57% | 0.00000522 JPY: 46.2 | 0.00000504 JPY: 44.5 | 0.00000504 JPY: 44.6 |
| 2024/09/06 | 0.00000531 JPY: 47.0 | +0.00000015 JPY: +1.3 | +2.91% | 0.00000519 JPY: 45.9 | 0.00000500 JPY: 44.3 | 0.00000504 JPY: 44.6 |
| 2024/09/05 | 0.00000516 JPY: 45.6 | -0.00000006 JPY: -0.5 | -1.15% | 0.00000514 JPY: 45.5 | 0.00000498 JPY: 44.1 | 0.00000505 JPY: 44.6 |
| 2024/09/04 | 0.00000522 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000508 JPY: 44.9 | -0.00000012 JPY: -1.1 | -2.31% | 0.00000515 JPY: 45.6 | 0.00000492 JPY: 43.6 | 0.00000505 JPY: 44.7 |
| 2024/09/02 | 0.00000520 JPY: 46.0 | +0.00000015 JPY: +1.3 | +2.97% | 0.00000516 JPY: 45.6 | 0.00000490 JPY: 43.3 | 0.00000506 JPY: 44.7 |
| 2024/09/01 | 0.00000505 JPY: 44.7 | -0.00000020 JPY: -1.8 | -3.81% | 0.00000516 JPY: 45.6 | 0.00000488 JPY: 43.1 | 0.00000506 JPY: 44.8 |
| 2024/08/31 | 0.00000525 JPY: 46.4 | +0.00000008 JPY: +0.7 | +1.55% | 0.00000512 JPY: 45.3 | 0.00000486 JPY: 43.0 | 0.00000506 JPY: 44.8 |
| 2024/08/30 | 0.00000517 JPY: 45.7 | +0.00000006 JPY: +0.5 | +1.17% | 0.00000513 JPY: 45.4 | 0.00000484 JPY: 42.8 | 0.00000507 JPY: 44.9 |
| 2024/08/29 | 0.00000511 JPY: 45.2 | -0.00000009 JPY: -0.8 | -1.73% | 0.00000514 JPY: 45.4 | 0.00000482 JPY: 42.6 | 0.00000508 JPY: 45.0 |
| 2024/08/28 | 0.00000520 JPY: 46.0 | +0.00000033 JPY: +2.9 | +6.78% | 0.00000513 JPY: 45.4 | 0.00000481 JPY: 42.5 | 0.00000510 JPY: 45.1 |
| 2024/08/27 | 0.00000487 JPY: 43.1 | -0.00000045 JPY: -4.0 | -8.46% | 0.00000514 JPY: 45.5 | 0.00000480 JPY: 42.4 | 0.00000511 JPY: 45.2 |
| 2024/08/26 | 0.00000532 JPY: 47.1 | +0.00000014 JPY: +1.2 | +2.70% | 0.00000522 JPY: 46.2 | 0.00000479 JPY: 42.4 | 0.00000512 JPY: 45.3 |
| 2024/08/25 | 0.00000518 JPY: 45.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000508 JPY: 44.9 | -0.00000016 JPY: -1.4 | -3.05% | 0.00000520 JPY: 46.0 | 0.00000475 JPY: 42.0 | 0.00000515 JPY: 45.5 |
| 2024/08/23 | 0.00000524 JPY: 46.4 | -0.00000006 JPY: -0.5 | -1.13% | 0.00000518 JPY: 45.8 | 0.00000474 JPY: 41.9 | 0.00000516 JPY: 45.6 |
| 2024/08/22 | 0.00000530 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000527 JPY: 46.6 | +0.00000016 JPY: +1.4 | +3.13% | 0.00000488 JPY: 43.2 | 0.00000468 JPY: 41.4 | 0.00000518 JPY: 45.8 |
| 2024/08/20 | 0.00000511 JPY: 45.2 | +0.00000014 JPY: +1.2 | +2.82% | 0.00000469 JPY: 41.5 | 0.00000466 JPY: 41.2 | 0.00000520 JPY: 46.0 |
| 2024/08/19 | 0.00000497 JPY: 44.0 | +0.00000040 JPY: +3.5 | +8.75% | 0.00000458 JPY: 40.5 | 0.00000463 JPY: 41.0 | 0.00000521 JPY: 46.1 |
| 2024/08/18 | 0.00000457 JPY: 40.4 | +0.00000010 JPY: +0.9 | +2.24% | 0.00000449 JPY: 39.7 | 0.00000462 JPY: 40.9 | 0.00000523 JPY: 46.3 |
| 2024/08/17 | 0.00000447 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000434 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00000454 JPY: 40.2 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000456 JPY: 40.3 | 0.00000464 JPY: 41.1 | 0.00000531 JPY: 47.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.20% | |
| coincheck | 8,846,073.00 | -0.20% | |
| zaif | 8,874,880.00 | +0.15% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|