TKO/BTC 取引所:binance
終値: | 0.00000465 JPY: 47.7 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.11000000 |
2024/07/27 13:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,451,979.50 より円換算した値です。
TKO/BTC (1分足)
安値: | 0.00000456 | 高値: | 0.00000467 |
始値: | 0.00000457 | 終値: | 0.00000465 |
2024/07/27 13:15 更新
TKO/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,451,979.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000465 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000457 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000459 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000471 JPY: 49.2 | 0.00000517 JPY: 54.0 | 0.00000579 JPY: 60.6 |
2024/07/24 | 0.00000459 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000467 JPY: 48.8 | -0.00000004 JPY: -0.4 | -0.85% | 0.00000490 JPY: 51.2 | 0.00000526 JPY: 55.0 | 0.00000585 JPY: 61.1 |
2024/07/22 | 0.00000471 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000500 JPY: 52.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000506 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000506 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000522 JPY: 54.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000535 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000529 JPY: 55.3 | -0.00000004 JPY: -0.4 | -0.75% | 0.00000528 JPY: 55.2 | 0.00000544 JPY: 56.9 | 0.00000604 JPY: 63.2 |
2024/07/15 | 0.00000533 JPY: 55.7 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000530 JPY: 55.4 | 0.00000545 JPY: 56.9 | 0.00000607 JPY: 63.4 |
2024/07/14 | 0.00000534 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000524 JPY: 54.8 | +0.00000002 JPY: +0.2 | +0.38% | 0.00000526 JPY: 54.9 | 0.00000545 JPY: 57.0 | 0.00000611 JPY: 63.9 |
2024/07/12 | 0.00000522 JPY: 54.6 | -0.00000013 JPY: -1.4 | -2.43% | 0.00000526 JPY: 54.9 | 0.00000546 JPY: 57.0 | 0.00000614 JPY: 64.1 |
2024/07/11 | 0.00000535 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000526 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000521 JPY: 54.5 | -0.00000003 JPY: -0.3 | -0.57% | 0.00000513 JPY: 53.6 | 0.00000554 JPY: 57.9 | 0.00000621 JPY: 64.9 |
2024/07/08 | 0.00000524 JPY: 54.8 | +0.00000018 JPY: +1.9 | +3.56% | 0.00000516 JPY: 53.9 | 0.00000558 JPY: 58.3 | 0.00000623 JPY: 65.1 |
2024/07/07 | 0.00000506 JPY: 52.9 | -0.00000002 JPY: -0.2 | -0.39% | 0.00000524 JPY: 54.7 | 0.00000561 JPY: 58.6 | 0.00000626 JPY: 65.4 |
2024/07/06 | 0.00000508 JPY: 53.1 | +0.00000003 JPY: +0.3 | +0.59% | 0.00000534 JPY: 55.9 | 0.00000565 JPY: 59.1 | 0.00000629 JPY: 65.7 |
2024/07/05 | 0.00000505 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000536 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000563 JPY: 58.8 | +0.00000003 JPY: +0.3 | +0.54% | 0.00000569 JPY: 59.5 | 0.00000576 JPY: 60.2 | 0.00000637 JPY: 66.6 |
2024/07/02 | 0.00000560 JPY: 58.5 | -0.00000006 JPY: -0.6 | -1.06% | 0.00000575 JPY: 60.1 | 0.00000577 JPY: 60.3 | 0.00000638 JPY: 66.7 |
2024/07/01 | 0.00000566 JPY: 59.2 | -0.00000010 JPY: -1.0 | -1.74% | 0.00000579 JPY: 60.5 | 0.00000581 JPY: 60.7 | 0.00000639 JPY: 66.8 |
2024/06/30 | 0.00000576 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000579 JPY: 60.5 | -0.00000016 JPY: -1.7 | -2.69% | 0.00000577 JPY: 60.3 | 0.00000587 JPY: 61.4 | 0.00000641 JPY: 67.0 |
2024/06/28 | 0.00000595 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000578 JPY: 60.4 | +0.00000019 JPY: +2.0 | +3.40% | 0.00000562 JPY: 58.8 | 0.00000591 JPY: 61.7 | 0.00000643 JPY: 67.2 |
2024/06/26 | 0.00000559 JPY: 58.4 | -0.00000015 JPY: -1.6 | -2.61% | 0.00000556 JPY: 58.1 | 0.00000594 JPY: 62.1 | 0.00000644 JPY: 67.4 |
2024/06/25 | 0.00000574 JPY: 60.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000561 JPY: 58.6 | +0.00000021 JPY: +2.2 | +3.89% | 0.00000547 JPY: 57.2 | 0.00000600 JPY: 62.8 | 0.00000651 JPY: 68.1 |
2024/06/23 | 0.00000540 JPY: 56.4 | -0.00000007 JPY: -0.7 | -1.28% | 0.00000542 JPY: 56.7 | 0.00000604 JPY: 63.1 | 0.00000655 JPY: 68.5 |
2024/06/22 | 0.00000547 JPY: 57.2 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000542 JPY: 56.7 | 0.00000609 JPY: 63.6 | 0.00000660 JPY: 69.0 |
2024/06/21 | 0.00000546 JPY: 57.1 | +0.00000003 JPY: +0.3 | +0.55% | 0.00000548 JPY: 57.3 | 0.00000613 JPY: 64.0 | 0.00000665 JPY: 69.5 |
2024/06/20 | 0.00000543 JPY: 56.8 | +0.00000008 JPY: +0.8 | +1.50% | 0.00000561 JPY: 58.6 | 0.00000616 JPY: 64.4 | 0.00000669 JPY: 69.9 |
2024/06/19 | 0.00000535 JPY: 55.9 | -0.00000005 JPY: -0.5 | -0.93% | 0.00000573 JPY: 59.9 | 0.00000620 JPY: 64.8 | 0.00000673 JPY: 70.4 |
2024/06/18 | 0.00000540 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000578 JPY: 60.4 | -0.00000029 JPY: -3.0 | -4.78% | 0.00000602 JPY: 62.9 | 0.00000626 JPY: 65.4 | 0.00000683 JPY: 71.4 |
2024/06/16 | 0.00000607 JPY: 63.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000608 JPY: 63.5 | 0.00000627 JPY: 65.6 | 0.00000687 JPY: 71.8 |
2024/06/15 | 0.00000607 JPY: 63.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000608 JPY: 63.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000606 JPY: 63.4 | 0.00000629 JPY: 65.8 | 0.00000695 JPY: 72.6 |
2024/06/13 | 0.00000608 JPY: 63.5 | -0.00000001 JPY: -0.1 | -0.16% | 0.00000608 JPY: 63.6 | 0.00000630 JPY: 65.9 | 0.00000699 JPY: 73.1 |
2024/06/12 | 0.00000609 JPY: 63.7 | +0.00000010 JPY: +1.0 | +1.67% | 0.00000605 JPY: 63.3 | 0.00000632 JPY: 66.0 | 0.00000704 JPY: 73.6 |
2024/06/11 | 0.00000599 JPY: 62.6 | -0.00000008 JPY: -0.8 | -1.32% | 0.00000614 JPY: 64.2 | 0.00000633 JPY: 66.1 | 0.00000709 JPY: 74.2 |
2024/06/10 | 0.00000607 JPY: 63.4 | -0.00000011 JPY: -1.1 | -1.78% | 0.00000623 JPY: 65.1 | 0.00000635 JPY: 66.4 | 0.00000714 JPY: 74.6 |
2024/06/09 | 0.00000618 JPY: 64.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000594 JPY: 62.1 | -0.00000058 JPY: -6.1 | -8.90% | 0.00000633 JPY: 66.2 | 0.00000637 JPY: 66.6 | 0.00000724 JPY: 75.6 |
2024/06/07 | 0.00000652 JPY: 68.1 | +0.00000008 JPY: +0.8 | +1.24% | 0.00000642 JPY: 67.1 | 0.00000638 JPY: 66.7 | 0.00000730 JPY: 76.3 |