仮想通貨の種類・投資情報サイト「コインミュージアム」

TKO/BTC  取引所:binance


   終値: 0.00000792
JPY: 67.4
 前日比: -0.00000036 (-4.35%)
 24h取引量: 2.91000000

2024/02/28 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,557,760.00 より円換算した値です。

TKO/BTC (1分足)


 安値:0.00000788 高値:0.00000834
 始値:0.00000832 終値:0.00000792

2024/02/28 05:54 更新

TKO/BTC (1日足)


5日平均乖離率:-6.36% 25日平均乖離率:+1.23% 75日平均乖離率:+10.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,557,760.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000792
JPY: 67.8
-0.00000036
JPY: -3.1
-4.35%0.00000846
JPY: 72.4
0.00000782
JPY: 67.0
0.00000714
JPY: 61.1
2024/02/270.00000828
JPY: 70.9
-0.00000026
JPY: -2.2
-3.04%0.00000861
JPY: 73.7
0.00000780
JPY: 66.7
0.00000712
JPY: 60.9
2024/02/260.00000854
JPY: 73.1
-0.00000010
JPY: -0.9
-1.16%0.00000870
JPY: 74.5
0.00000776
JPY: 66.4
0.00000710
JPY: 60.7
2024/02/250.00000864
JPY: 73.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000891
JPY: 76.2
+0.00000023
JPY: +2.0
+2.65%0.00000865
JPY: 74.0
0.00000766
JPY: 65.5
0.00000704
JPY: 60.3
2024/02/230.00000868
JPY: 74.3
-0.00000006
JPY: -0.5
-0.69%0.00000850
JPY: 72.7
0.00000760
JPY: 65.1
0.00000701
JPY: 60.0
2024/02/220.00000874
JPY: 74.8
+0.00000047
JPY: +4.0
+5.68%0.00000837
JPY: 71.7
0.00000755
JPY: 64.6
0.00000698
JPY: 59.8
2024/02/210.00000827
JPY: 70.8
-0.00000037
JPY: -3.2
-4.28%0.00000809
JPY: 69.2
0.00000748
JPY: 64.0
0.00000695
JPY: 59.5
2024/02/200.00000864
JPY: 73.9
+0.00000048
JPY: +4.1
+5.88%0.00000793
JPY: 67.8
0.00000744
JPY: 63.6
0.00000693
JPY: 59.3
2024/02/190.00000816
JPY: 69.8
+0.00000010
JPY: +0.9
+1.24%0.00000768
JPY: 65.7
0.00000738
JPY: 63.1
0.00000689
JPY: 59.0
2024/02/180.00000806
JPY: 69.0
+0.00000074
JPY: +6.3
+10.11%0.00000743
JPY: 63.6
0.00000734
JPY: 62.8
0.00000686
JPY: 58.7
2024/02/170.00000732
JPY: 62.6
-0.00000014
JPY: -1.2
-1.88%0.00000720
JPY: 61.6
0.00000731
JPY: 62.5
0.00000684
JPY: 58.5
2024/02/160.00000746
JPY: 63.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000739
JPY: 63.2
+0.00000048
JPY: +4.1
+6.95%0.00000705
JPY: 60.3
0.00000729
JPY: 62.4
0.00000680
JPY: 58.2
2024/02/140.00000691
JPY: 59.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000693
JPY: 59.3
-0.00000002
JPY: -0.2
-0.29%0.00000707
JPY: 60.5
0.00000729
JPY: 62.4
0.00000679
JPY: 58.1
2024/02/120.00000695
JPY: 59.5
-0.00000013
JPY: -1.1
-1.84%0.00000724
JPY: 62.0
0.00000729
JPY: 62.4
0.00000679
JPY: 58.1
2024/02/110.00000708
JPY: 60.6
-0.00000011
JPY: -0.9
-1.53%0.00000739
JPY: 63.2
0.00000728
JPY: 62.3
0.00000678
JPY: 58.0
2024/02/100.00000719
JPY: 61.5
-0.00000002
JPY: -0.2
-0.28%0.00000753
JPY: 64.4
0.00000728
JPY: 62.3
0.00000677
JPY: 57.9
2024/02/090.00000721
JPY: 61.7
-0.00000057
JPY: -4.9
-7.33%0.00000764
JPY: 65.3
0.00000728
JPY: 62.3
0.00000676
JPY: 57.9
2024/02/080.00000778
JPY: 66.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000767
JPY: 65.6
-0.00000011
JPY: -0.9
-1.41%0.00000755
JPY: 64.6
0.00000721
JPY: 61.7
0.00000674
JPY: 57.7
2024/02/060.00000778
JPY: 66.6
+0.00000004
JPY: +0.3
+0.52%0.00000748
JPY: 64.0
0.00000716
JPY: 61.3
0.00000672
JPY: 57.5
2024/02/050.00000774
JPY: 66.2
+0.00000040
JPY: +3.4
+5.45%0.00000738
JPY: 63.2
0.00000710
JPY: 60.8
0.00000671
JPY: 57.4
2024/02/040.00000734
JPY: 62.8
+0.00000010
JPY: +0.9
+1.38%0.00000731
JPY: 62.6
0.00000703
JPY: 60.2
0.00000669
JPY: 57.2
2024/02/030.00000724
JPY: 62.0
-0.00000006
JPY: -0.5
-0.82%0.00000735
JPY: 62.9
0.00000697
JPY: 59.7
0.00000668
JPY: 57.2
2024/02/020.00000730
JPY: 62.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/010.00000729
JPY: 62.4
-0.00000009
JPY: -0.8
-1.22%0.00000732
JPY: 62.6
0.00000687
JPY: 58.8
0.00000668
JPY: 57.1
2024/01/310.00000738
JPY: 63.2
-0.00000017
JPY: -1.5
-2.25%0.00000729
JPY: 62.4
0.00000685
JPY: 58.6
0.00000667
JPY: 57.1
2024/01/300.00000755
JPY: 64.6
+0.00000023
JPY: +2.0
+3.14%0.00000725
JPY: 62.0
0.00000681
JPY: 58.3
0.00000667
JPY: 57.0
2024/01/290.00000732
JPY: 62.6
+0.00000026
JPY: +2.2
+3.68%0.00000718
JPY: 61.4
0.00000676
JPY: 57.9
0.00000666
JPY: 57.0
2024/01/280.00000706
JPY: 60.4
-0.00000010
JPY: -0.9
-1.40%0.00000717
JPY: 61.3
0.00000674
JPY: 57.7
0.00000666
JPY: 57.0
2024/01/270.00000716
JPY: 61.3
+0.00000001
JPY: +0.1
+0.14%0.00000719
JPY: 61.6
0.00000672
JPY: 57.5
0.00000667
JPY: 57.0
2024/01/260.00000715
JPY: 61.2
-0.00000005
JPY: -0.4
-0.69%0.00000720
JPY: 61.7
0.00000671
JPY: 57.4
0.00000667
JPY: 57.1
2024/01/250.00000720
JPY: 61.6
-0.00000006
JPY: -0.5
-0.83%0.00000722
JPY: 61.8
0.00000671
JPY: 57.5
0.00000667
JPY: 57.1
2024/01/240.00000726
JPY: 62.1
+0.00000006
JPY: +0.5
+0.83%0.00000718
JPY: 61.4
0.00000673
JPY: 57.6
0.00000667
JPY: 57.1
2024/01/230.00000720
JPY: 61.6
-0.00000001
JPY: -0.1
-0.14%0.00000711
JPY: 60.8
0.00000674
JPY: 57.7
0.00000666
JPY: 57.0
2024/01/220.00000721
JPY: 61.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000723
JPY: 61.9
+0.00000024
JPY: +2.1
+3.43%0.00000699
JPY: 59.8
0.00000674
JPY: 57.7
0.00000665
JPY: 56.9
2024/01/200.00000699
JPY: 59.8
+0.00000009
JPY: +0.8
+1.30%0.00000697
JPY: 59.6
0.00000674
JPY: 57.7
0.00000665
JPY: 56.9
2024/01/190.00000690
JPY: 59.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000685
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000698
JPY: 59.7
-0.00000015
JPY: -1.3
-2.10%0.00000676
JPY: 57.9
0.00000675
JPY: 57.8
0.00000664
JPY: 56.9
2024/01/160.00000713
JPY: 61.0
+0.00000045
JPY: +3.9
+6.74%0.00000664
JPY: 56.9
0.00000672
JPY: 57.5
0.00000664
JPY: 56.8
2024/01/150.00000668
JPY: 57.2
+0.00000006
JPY: +0.5
+0.91%0.00000641
JPY: 54.9
0.00000669
JPY: 57.2
0.00000663
JPY: 56.7
2024/01/140.00000662
JPY: 56.7
+0.00000022
JPY: +1.9
+3.44%0.00000625
JPY: 53.5
0.00000666
JPY: 57.0
0.00000663
JPY: 56.7
2024/01/130.00000640
JPY: 54.8
+0.00000001
JPY: +0.1
+0.16%0.00000609
JPY: 52.1
0.00000664
JPY: 56.8
0.00000662
JPY: 56.7
2024/01/120.00000639
JPY: 54.7
+0.00000041
JPY: +3.5
+6.86%0.00000605
JPY: 51.8
0.00000662
JPY: 56.7
0.00000663
JPY: 56.7
2024/01/110.00000598
JPY: 51.2
+0.00000012
JPY: +1.0
+2.05%0.00000611
JPY: 52.3
0.00000661
JPY: 56.5
0.00000663
JPY: 56.7
2024/01/100.00000586
JPY: 50.1
+0.00000004
JPY: +0.3
+0.69%0.00000618
JPY: 52.9
0.00000662
JPY: 56.6
0.00000663
JPY: 56.8
2024/01/090.00000582
JPY: 49.8
-0.00000040
JPY: -3.4
-6.43%0.00000631
JPY: 54.0
0.00000663
JPY: 56.8
0.00000664
JPY: 56.8